Current INAI price: $153.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.96 | $68.83 | $73.09 |
| 2027-01-02 | $70.22 | $68.11 | $72.33 |
| 2027-01-03 | $69.48 | $67.40 | $71.57 |
| 2027-01-04 | $70.18 | $68.07 | $72.28 |
| 2027-01-05 | $69.44 | $67.36 | $71.53 |
| 2027-01-06 | $70.14 | $68.03 | $72.24 |
| 2027-01-07 | $70.84 | $68.71 | $72.96 |
| 2027-01-08 | $70.84 | $68.71 | $72.96 |
| 2027-01-09 | $70.09 | $67.99 | $72.20 |
| 2027-01-10 | $69.36 | $67.28 | $71.44 |
| 2027-01-11 | $70.05 | $67.95 | $72.15 |
| 2027-01-12 | $70.05 | $67.95 | $72.15 |
| 2027-01-13 | $69.32 | $67.24 | $71.40 |
| 2027-01-14 | $69.32 | $67.24 | $71.40 |
| 2027-01-15 | $70.01 | $67.91 | $72.11 |
| 2027-01-16 | $69.57 | $67.48 | $71.66 |
| 2027-01-17 | $68.84 | $66.77 | $70.91 |
| 2027-01-18 | $69.53 | $67.44 | $71.61 |
| 2027-01-19 | $68.80 | $66.74 | $70.86 |
| 2027-01-20 | $68.37 | $66.32 | $70.42 |
| 2027-01-21 | $67.65 | $65.62 | $69.68 |
| 2027-01-22 | $67.65 | $65.62 | $69.68 |
| 2027-01-23 | $68.33 | $66.28 | $70.38 |
| 2027-01-24 | $67.61 | $65.58 | $69.64 |
| 2027-01-25 | $66.91 | $64.90 | $68.91 |
| 2027-01-26 | $67.57 | $65.55 | $69.60 |
| 2027-01-27 | $66.87 | $64.86 | $68.87 |
| 2027-01-28 | $67.53 | $65.51 | $69.56 |
| 2027-01-29 | $68.21 | $66.16 | $70.25 |
| 2027-01-30 | $68.21 | $66.16 | $70.25 |
| 2027-01-31 | $67.49 | $65.47 | $69.52 |
| 2027 February | |||
| 2027-02-01 | $66.79 | $64.78 | $68.79 |
| 2027-02-02 | $67.45 | $65.43 | $69.48 |
| 2027-02-03 | $67.45 | $65.43 | $69.48 |
| 2027-02-04 | $66.75 | $64.74 | $68.75 |
| 2027-02-05 | $66.75 | $64.74 | $68.75 |
| 2027-02-06 | $67.41 | $65.39 | $69.44 |
| 2027-02-07 | $66.99 | $64.98 | $69.00 |
| 2027-02-08 | $66.29 | $64.30 | $68.27 |
| 2027-02-09 | $66.95 | $64.94 | $68.96 |
| 2027-02-10 | $66.25 | $64.26 | $68.23 |
| 2027-02-11 | $65.83 | $63.86 | $67.81 |
| 2027-02-12 | $65.14 | $63.19 | $67.10 |
| 2027-02-13 | $65.14 | $63.19 | $67.10 |
| 2027-02-14 | $65.79 | $63.82 | $67.77 |
| 2027-02-15 | $65.10 | $63.15 | $67.06 |
| 2027-02-16 | $64.42 | $62.49 | $66.36 |
| 2027-02-17 | $65.07 | $63.11 | $67.02 |
| 2027-02-18 | $64.38 | $62.45 | $66.32 |
| 2027-02-19 | $65.03 | $63.08 | $66.98 |
| 2027-02-20 | $65.68 | $63.71 | $67.65 |
| 2027-02-21 | $65.68 | $63.71 | $67.65 |
| 2027-02-22 | $64.99 | $63.04 | $66.94 |
| 2027-02-23 | $64.31 | $62.38 | $66.24 |
| 2027-02-24 | $64.95 | $63.00 | $66.90 |
| 2027-02-25 | $64.95 | $63.00 | $66.90 |
| 2027-02-26 | $64.27 | $62.34 | $66.20 |
| 2027-02-27 | $64.27 | $62.34 | $66.20 |
| 2027-02-28 | $64.91 | $62.96 | $66.86 |
| 2027 March | |||
| 2027-03-01 | $64.50 | $62.57 | $66.44 |
| 2027-03-02 | $63.83 | $61.91 | $65.74 |
| 2027-03-03 | $64.46 | $62.53 | $66.40 |
| 2027-03-04 | $63.79 | $61.87 | $65.70 |
| 2027-03-05 | $63.39 | $61.49 | $65.29 |
| 2027-03-06 | $62.73 | $60.84 | $64.61 |
| 2027-03-07 | $62.73 | $60.84 | $64.61 |
| 2027-03-08 | $63.35 | $61.45 | $65.25 |
| 2027-03-09 | $62.69 | $60.81 | $64.57 |
| 2027-03-10 | $62.03 | $60.17 | $63.89 |
| 2027-03-11 | $62.65 | $60.77 | $64.53 |
| 2027-03-12 | $62.00 | $60.14 | $63.85 |
| 2027-03-13 | $62.61 | $60.74 | $64.49 |
| 2027-03-14 | $63.24 | $61.34 | $65.14 |
| 2027-03-15 | $63.24 | $61.34 | $65.14 |
| 2027-03-16 | $62.58 | $60.70 | $64.45 |
| 2027-03-17 | $61.92 | $60.06 | $63.78 |
| 2027-03-18 | $62.54 | $60.66 | $64.42 |
| 2027-03-19 | $62.54 | $60.66 | $64.42 |
| 2027-03-20 | $61.89 | $60.03 | $63.74 |
| 2027-03-21 | $61.89 | $60.03 | $63.74 |
| 2027-03-22 | $62.50 | $60.63 | $64.38 |
| 2027-03-23 | $62.11 | $60.24 | $63.97 |
| 2027-03-24 | $61.46 | $59.61 | $63.30 |
| 2027-03-25 | $62.07 | $60.21 | $63.93 |
| 2027-03-26 | $61.42 | $59.58 | $63.26 |
| 2027-03-27 | $61.04 | $59.21 | $62.87 |
| 2027-03-28 | $60.40 | $58.59 | $62.21 |
| 2027-03-29 | $60.40 | $58.59 | $62.21 |
| 2027-03-30 | $61.00 | $59.17 | $62.83 |
| 2027-03-31 | $60.36 | $58.55 | $62.17 |
| 2027 April | |||
| 2027-04-01 | $59.73 | $57.94 | $61.52 |
| 2027-04-02 | $60.33 | $58.52 | $62.14 |
| 2027-04-03 | $59.69 | $57.90 | $61.49 |
| 2027-04-04 | $60.29 | $58.48 | $62.10 |
| 2027-04-05 | $60.89 | $59.07 | $62.72 |
| 2027-04-06 | $60.89 | $59.07 | $62.72 |
| 2027-04-07 | $60.26 | $58.45 | $62.06 |
| 2027-04-08 | $59.62 | $57.84 | $61.41 |
| 2027-04-09 | $60.22 | $58.41 | $62.03 |
| 2027-04-10 | $60.22 | $58.41 | $62.03 |
| 2027-04-11 | $59.59 | $57.80 | $61.38 |
| 2027-04-12 | $59.59 | $57.80 | $61.38 |
| 2027-04-13 | $60.18 | $58.38 | $61.99 |
| 2027-04-14 | $59.80 | $58.01 | $61.60 |
| 2027-04-15 | $59.18 | $57.40 | $60.95 |
| 2027-04-16 | $59.77 | $57.97 | $61.56 |
| 2027-04-17 | $59.14 | $57.37 | $60.92 |
| 2027-04-18 | $58.77 | $57.01 | $60.54 |
| 2027-04-19 | $58.16 | $56.41 | $59.90 |
| 2027-04-20 | $58.16 | $56.41 | $59.90 |
| 2027-04-21 | $58.74 | $56.98 | $60.50 |
| 2027-04-22 | $58.12 | $56.38 | $59.87 |
| 2027-04-23 | $57.51 | $55.79 | $59.24 |
| 2027-04-24 | $58.09 | $56.35 | $59.83 |
| 2027-04-25 | $57.48 | $55.76 | $59.20 |
| 2027-04-26 | $58.05 | $56.31 | $59.79 |
| 2027-04-27 | $58.63 | $56.87 | $60.39 |
| 2027-04-28 | $58.63 | $56.87 | $60.39 |
| 2027-04-29 | $58.02 | $56.28 | $59.76 |
| 2027-04-30 | $57.41 | $55.69 | $59.13 |
| 2027 May | |||
| 2027-05-01 | $57.98 | $56.25 | $59.72 |
| 2027-05-02 | $57.98 | $56.25 | $59.72 |
| 2027-05-03 | $57.38 | $55.66 | $59.10 |
| 2027-05-04 | $57.38 | $55.66 | $59.10 |
| 2027-05-05 | $57.95 | $56.21 | $59.69 |
| 2027-05-06 | $57.58 | $55.86 | $59.31 |
| 2027-05-07 | $56.98 | $55.27 | $58.69 |
| 2027-05-08 | $57.55 | $55.82 | $59.28 |
| 2027-05-09 | $56.95 | $55.24 | $58.66 |
| 2027-05-10 | $56.59 | $54.89 | $58.29 |
| 2027-05-11 | $56.00 | $54.32 | $57.68 |
| 2027-05-12 | $56.00 | $54.32 | $57.68 |
| 2027-05-13 | $56.56 | $54.86 | $58.25 |
| 2027-05-14 | $55.97 | $54.29 | $57.64 |
| 2027-05-15 | $55.38 | $53.72 | $57.04 |
| 2027-05-16 | $55.93 | $54.25 | $57.61 |
| 2027-05-17 | $55.35 | $53.69 | $57.01 |
| 2027-05-18 | $55.90 | $54.22 | $57.58 |
| 2027-05-19 | $56.46 | $54.76 | $58.15 |
| 2027-05-20 | $56.46 | $54.76 | $58.15 |
| 2027-05-21 | $55.87 | $54.19 | $57.54 |
| 2027-05-22 | $55.28 | $53.62 | $56.94 |
| 2027-05-23 | $55.83 | $54.16 | $57.51 |
| 2027-05-24 | $55.83 | $54.16 | $57.51 |
| 2027-05-25 | $55.25 | $53.59 | $56.91 |
| 2027-05-26 | $55.25 | $53.59 | $56.91 |
| 2027-05-27 | $55.80 | $54.13 | $57.47 |
| 2027-05-28 | $55.45 | $53.78 | $57.11 |
| 2027-05-29 | $54.87 | $53.22 | $56.51 |
| 2027-05-30 | $55.41 | $53.75 | $57.08 |
| 2027-05-31 | $54.83 | $53.19 | $56.48 |
| 2027 June | |||
| 2027-06-01 | $54.49 | $52.86 | $56.13 |
| 2027-06-02 | $53.92 | $52.30 | $55.54 |
| 2027-06-03 | $53.92 | $52.30 | $55.54 |
| 2027-06-04 | $54.46 | $52.83 | $56.09 |
| 2027-06-05 | $53.89 | $52.27 | $55.51 |
| 2027-06-06 | $53.32 | $51.72 | $54.92 |
| 2027-06-07 | $53.86 | $52.24 | $55.47 |
| 2027-06-08 | $53.29 | $51.69 | $54.89 |
| 2027-06-09 | $53.82 | $52.21 | $55.44 |
| 2027-06-10 | $54.36 | $52.73 | $55.99 |
| 2027-06-11 | $54.36 | $52.73 | $55.99 |
| 2027-06-12 | $53.79 | $52.18 | $55.41 |
| 2027-06-13 | $53.23 | $51.63 | $54.83 |
| 2027-06-14 | $53.76 | $52.15 | $55.37 |
| 2027-06-15 | $53.76 | $52.15 | $55.37 |
| 2027-06-16 | $53.20 | $51.60 | $54.79 |
| 2027-06-17 | $53.20 | $51.60 | $54.79 |
| 2027-06-18 | $53.73 | $52.12 | $55.34 |
| 2027-06-19 | $53.39 | $51.79 | $54.99 |
| 2027-06-20 | $52.83 | $51.25 | $54.42 |
| 2027-06-21 | $53.36 | $51.76 | $54.96 |
| 2027-06-22 | $52.80 | $51.21 | $54.38 |
| 2027-06-23 | $52.47 | $50.89 | $54.04 |
| 2027-06-24 | $51.92 | $50.36 | $53.48 |
| 2027-06-25 | $51.92 | $50.36 | $53.48 |
| 2027-06-26 | $52.44 | $50.86 | $54.01 |
| 2027-06-27 | $51.89 | $50.33 | $53.45 |
| 2027-06-28 | $51.35 | $49.81 | $52.89 |
| 2027-06-29 | $51.86 | $50.30 | $53.41 |
| 2027-06-30 | $51.32 | $49.78 | $52.85 |
| 2027 July | |||
| 2027-07-01 | $51.83 | $50.27 | $53.38 |
| 2027-07-02 | $52.34 | $50.77 | $53.92 |
| 2027-07-03 | $52.34 | $50.77 | $53.92 |
| 2027-07-04 | $51.80 | $50.24 | $53.35 |
| 2027-07-05 | $51.25 | $49.72 | $52.79 |
| 2027-07-06 | $51.77 | $50.21 | $53.32 |
| 2027-07-07 | $51.77 | $50.21 | $53.32 |
| 2027-07-08 | $51.22 | $49.69 | $52.76 |
| 2027-07-09 | $51.22 | $49.69 | $52.76 |
| 2027-07-10 | $51.74 | $50.18 | $53.29 |
| 2027-07-11 | $51.41 | $49.87 | $52.95 |
| 2027-07-12 | $50.87 | $49.34 | $52.40 |
| 2027-07-13 | $51.38 | $49.84 | $52.92 |
| 2027-07-14 | $50.84 | $49.31 | $52.36 |
| 2027-07-15 | $50.52 | $49.01 | $52.04 |
| 2027-07-16 | $49.99 | $48.49 | $51.49 |
| 2027-07-17 | $49.99 | $48.49 | $51.49 |
| 2027-07-18 | $50.49 | $48.98 | $52.01 |
| 2027-07-19 | $49.96 | $48.46 | $51.46 |
| 2027-07-20 | $49.44 | $47.96 | $50.92 |
| 2027-07-21 | $49.93 | $48.44 | $51.43 |
| 2027-07-22 | $49.41 | $47.93 | $50.89 |
| 2027-07-23 | $49.90 | $48.41 | $51.40 |
| 2027-07-24 | $50.40 | $48.89 | $51.91 |
| 2027-07-25 | $50.40 | $48.89 | $51.91 |
| 2027-07-26 | $49.87 | $48.38 | $51.37 |
| 2027-07-27 | $49.35 | $47.87 | $50.83 |
| 2027-07-28 | $49.85 | $48.35 | $51.34 |
| 2027-07-29 | $49.85 | $48.35 | $51.34 |
| 2027-07-30 | $49.32 | $47.84 | $50.80 |
| 2027-07-31 | $49.32 | $47.84 | $50.80 |
| 2027 August | |||
| 2027-08-01 | $49.82 | $48.32 | $51.31 |
| 2027-08-02 | $49.50 | $48.02 | $50.99 |
| 2027-08-03 | $48.98 | $47.51 | $50.45 |
| 2027-08-04 | $49.47 | $47.99 | $50.96 |
| 2027-08-05 | $48.95 | $47.48 | $50.42 |
| 2027-08-06 | $48.65 | $47.19 | $50.11 |
| 2027-08-07 | $48.14 | $46.69 | $49.58 |
| 2027-08-08 | $48.14 | $46.69 | $49.58 |
| 2027-08-09 | $48.62 | $47.16 | $50.08 |
| 2027-08-10 | $48.11 | $46.67 | $49.55 |
| 2027-08-11 | $47.61 | $46.18 | $49.03 |
| 2027-08-12 | $48.08 | $46.64 | $49.52 |
| 2027-08-13 | $47.58 | $46.15 | $49.00 |
| 2027-08-14 | $48.05 | $46.61 | $49.49 |
| 2027-08-15 | $48.53 | $47.08 | $49.99 |
| 2027-08-16 | $48.53 | $47.08 | $49.99 |
| 2027-08-17 | $48.02 | $46.58 | $49.46 |
| 2027-08-18 | $47.52 | $46.10 | $48.95 |
| 2027-08-19 | $48.00 | $46.56 | $49.44 |
| 2027-08-20 | $48.00 | $46.56 | $49.44 |
| 2027-08-21 | $47.49 | $46.07 | $48.92 |
| 2027-08-22 | $47.49 | $46.07 | $48.92 |
| 2027-08-23 | $47.97 | $46.53 | $49.41 |
| 2027-08-24 | $47.66 | $46.23 | $49.09 |
| 2027-08-25 | $47.16 | $45.75 | $48.58 |
| 2027-08-26 | $47.64 | $46.21 | $49.06 |
| 2027-08-27 | $47.14 | $45.72 | $48.55 |
| 2027-08-28 | $46.84 | $45.44 | $48.25 |
| 2027-08-29 | $46.35 | $44.96 | $47.74 |
| 2027-08-30 | $46.35 | $44.96 | $47.74 |
| 2027-08-31 | $46.81 | $45.41 | $48.22 |
| 2027 September | |||
| 2027-09-01 | $46.32 | $44.93 | $47.71 |
| 2027-09-02 | $45.84 | $44.46 | $47.21 |
| 2027-09-03 | $46.30 | $44.91 | $47.69 |
| 2027-09-04 | $45.81 | $44.44 | $47.19 |
| 2027-09-05 | $46.27 | $44.88 | $47.66 |
| 2027-09-06 | $46.73 | $45.33 | $48.13 |
| 2027-09-07 | $46.73 | $45.33 | $48.13 |
| 2027-09-08 | $46.24 | $44.85 | $47.63 |
| 2027-09-09 | $45.76 | $44.38 | $47.13 |
| 2027-09-10 | $46.21 | $44.83 | $47.60 |
| 2027-09-11 | $46.21 | $44.83 | $47.60 |
| 2027-09-12 | $45.73 | $44.36 | $47.10 |
| 2027-09-13 | $45.73 | $44.36 | $47.10 |
| 2027-09-14 | $46.19 | $44.80 | $47.57 |
| 2027-09-15 | $45.89 | $44.52 | $47.27 |
| 2027-09-16 | $45.41 | $44.05 | $46.78 |
| 2027-09-17 | $45.87 | $44.49 | $47.24 |
| 2027-09-18 | $45.39 | $44.03 | $46.75 |
| 2027-09-19 | $45.10 | $43.75 | $46.46 |
| 2027-09-20 | $44.63 | $43.29 | $45.97 |
| 2027-09-21 | $44.63 | $43.29 | $45.97 |
| 2027-09-22 | $45.08 | $43.72 | $46.43 |
| 2027-09-23 | $44.60 | $43.27 | $45.94 |
| 2027-09-24 | $44.14 | $42.81 | $45.46 |
| 2027-09-25 | $44.58 | $43.24 | $45.92 |
| 2027-09-26 | $44.11 | $42.79 | $45.44 |