Current INAI price: $153.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.85 | $36.72 | $38.99 |
| 2028-01-02 | $38.23 | $37.08 | $39.38 |
| 2028-01-03 | $37.99 | $36.85 | $39.13 |
| 2028-01-04 | $37.59 | $36.46 | $38.72 |
| 2028-01-05 | $37.97 | $36.83 | $39.10 |
| 2028-01-06 | $37.57 | $36.44 | $38.70 |
| 2028-01-07 | $37.33 | $36.21 | $38.45 |
| 2028-01-08 | $36.94 | $35.83 | $38.05 |
| 2028-01-09 | $36.94 | $35.83 | $38.05 |
| 2028-01-10 | $37.31 | $36.19 | $38.43 |
| 2028-01-11 | $36.92 | $35.81 | $38.03 |
| 2028-01-12 | $36.53 | $35.44 | $37.63 |
| 2028-01-13 | $36.90 | $35.79 | $38.01 |
| 2028-01-14 | $36.51 | $35.42 | $37.61 |
| 2028-01-15 | $36.88 | $35.77 | $37.98 |
| 2028-01-16 | $37.25 | $36.13 | $38.36 |
| 2028-01-17 | $37.25 | $36.13 | $38.36 |
| 2028-01-18 | $36.86 | $35.75 | $37.96 |
| 2028-01-19 | $36.47 | $35.38 | $37.56 |
| 2028-01-20 | $36.83 | $35.73 | $37.94 |
| 2028-01-21 | $36.83 | $35.73 | $37.94 |
| 2028-01-22 | $36.45 | $35.35 | $37.54 |
| 2028-01-23 | $36.45 | $35.35 | $37.54 |
| 2028-01-24 | $36.81 | $35.71 | $37.92 |
| 2028-01-25 | $36.58 | $35.48 | $37.68 |
| 2028-01-26 | $36.20 | $35.11 | $37.28 |
| 2028-01-27 | $36.56 | $35.46 | $37.65 |
| 2028-01-28 | $36.17 | $35.09 | $37.26 |
| 2028-01-29 | $35.95 | $34.87 | $37.03 |
| 2028-01-30 | $35.57 | $34.50 | $36.64 |
| 2028-01-31 | $35.57 | $34.50 | $36.64 |
| 2028 February | |||
| 2028-02-01 | $35.93 | $34.85 | $37.00 |
| 2028-02-02 | $35.55 | $34.48 | $36.62 |
| 2028-02-03 | $35.18 | $34.12 | $36.23 |
| 2028-02-04 | $35.53 | $34.46 | $36.60 |
| 2028-02-05 | $35.16 | $34.10 | $36.21 |
| 2028-02-06 | $35.51 | $34.44 | $36.57 |
| 2028-02-07 | $35.86 | $34.79 | $36.94 |
| 2028-02-08 | $35.86 | $34.79 | $36.94 |
| 2028-02-09 | $35.49 | $34.42 | $36.55 |
| 2028-02-10 | $35.12 | $34.06 | $36.17 |
| 2028-02-11 | $35.47 | $34.40 | $36.53 |
| 2028-02-12 | $35.47 | $34.40 | $36.53 |
| 2028-02-13 | $35.10 | $34.04 | $36.15 |
| 2028-02-14 | $35.10 | $34.04 | $36.15 |
| 2028-02-15 | $35.45 | $34.38 | $36.51 |
| 2028-02-16 | $35.22 | $34.16 | $36.28 |
| 2028-02-17 | $34.85 | $33.81 | $35.90 |
| 2028-02-18 | $35.20 | $34.14 | $36.26 |
| 2028-02-19 | $34.83 | $33.79 | $35.88 |
| 2028-02-20 | $34.61 | $33.58 | $35.65 |
| 2028-02-21 | $34.25 | $33.22 | $35.28 |
| 2028-02-22 | $34.25 | $33.22 | $35.28 |
| 2028-02-23 | $34.59 | $33.56 | $35.63 |
| 2028-02-24 | $34.23 | $33.20 | $35.26 |
| 2028-02-25 | $33.87 | $32.86 | $34.89 |
| 2028-02-26 | $34.21 | $33.18 | $35.24 |
| 2028-02-27 | $33.85 | $32.84 | $34.87 |
| 2028-02-28 | $34.19 | $33.17 | $35.22 |
| 2028-02-29 | $34.53 | $33.50 | $35.57 |
| 2028 March | |||
| 2028-03-01 | $34.53 | $33.50 | $35.57 |
| 2028-03-02 | $34.17 | $33.15 | $35.20 |
| 2028-03-03 | $33.81 | $32.80 | $34.83 |
| 2028-03-04 | $34.15 | $33.13 | $35.18 |
| 2028-03-05 | $34.15 | $33.13 | $35.18 |
| 2028-03-06 | $33.79 | $32.78 | $34.81 |
| 2028-03-07 | $33.79 | $32.78 | $34.81 |
| 2028-03-08 | $34.13 | $33.11 | $35.15 |
| 2028-03-09 | $33.91 | $32.90 | $34.93 |
| 2028-03-10 | $33.56 | $32.55 | $34.57 |
| 2028-03-11 | $33.89 | $32.88 | $34.91 |
| 2028-03-12 | $33.54 | $32.53 | $34.55 |
| 2028-03-13 | $33.33 | $32.33 | $34.33 |
| 2028-03-14 | $32.98 | $31.99 | $33.97 |
| 2028-03-15 | $32.98 | $31.99 | $33.97 |
| 2028-03-16 | $33.31 | $32.31 | $34.31 |
| 2028-03-17 | $32.96 | $31.97 | $33.95 |
| 2028-03-18 | $32.62 | $31.64 | $33.59 |
| 2028-03-19 | $32.94 | $31.95 | $33.93 |
| 2028-03-20 | $32.60 | $31.62 | $33.57 |
| 2028-03-21 | $32.92 | $31.93 | $33.91 |
| 2028-03-22 | $33.25 | $32.25 | $34.25 |
| 2028-03-23 | $33.25 | $32.25 | $34.25 |
| 2028-03-24 | $32.90 | $31.92 | $33.89 |
| 2028-03-25 | $32.56 | $31.58 | $33.53 |
| 2028-03-26 | $32.88 | $31.90 | $33.87 |
| 2028-03-27 | $32.88 | $31.90 | $33.87 |
| 2028-03-28 | $32.54 | $31.56 | $33.52 |
| 2028-03-29 | $32.54 | $31.56 | $33.52 |
| 2028-03-30 | $32.86 | $31.88 | $33.85 |
| 2028-03-31 | $32.66 | $31.68 | $33.64 |
| 2028 April | |||
| 2028-04-01 | $32.31 | $31.34 | $33.28 |
| 2028-04-02 | $32.64 | $31.66 | $33.62 |
| 2028-04-03 | $32.29 | $31.33 | $33.26 |
| 2028-04-04 | $32.09 | $31.13 | $33.06 |
| 2028-04-05 | $31.76 | $30.80 | $32.71 |
| 2028-04-06 | $31.76 | $30.80 | $32.71 |
| 2028-04-07 | $32.07 | $31.11 | $33.04 |
| 2028-04-08 | $31.74 | $30.79 | $32.69 |
| 2028-04-09 | $31.41 | $30.46 | $32.35 |
| 2028-04-10 | $31.72 | $30.77 | $32.67 |
| 2028-04-11 | $31.39 | $30.45 | $32.33 |
| 2028-04-12 | $31.70 | $30.75 | $32.65 |
| 2028-04-13 | $32.02 | $31.06 | $32.98 |
| 2028-04-14 | $32.02 | $31.06 | $32.98 |
| 2028-04-15 | $31.68 | $30.73 | $32.63 |
| 2028-04-16 | $31.35 | $30.41 | $32.29 |
| 2028-04-17 | $31.66 | $30.71 | $32.61 |
| 2028-04-18 | $31.66 | $30.71 | $32.61 |
| 2028-04-19 | $31.33 | $30.39 | $32.27 |
| 2028-04-20 | $31.33 | $30.39 | $32.27 |
| 2028-04-21 | $31.64 | $30.70 | $32.59 |
| 2028-04-22 | $31.44 | $30.50 | $32.39 |
| 2028-04-23 | $31.11 | $30.18 | $32.05 |
| 2028-04-24 | $31.43 | $30.48 | $32.37 |
| 2028-04-25 | $31.10 | $30.16 | $32.03 |
| 2028-04-26 | $30.90 | $29.97 | $31.83 |
| 2028-04-27 | $30.58 | $29.66 | $31.50 |
| 2028-04-28 | $30.58 | $29.66 | $31.50 |
| 2028-04-29 | $30.88 | $29.96 | $31.81 |
| 2028-04-30 | $30.56 | $29.64 | $31.48 |
| 2028 May | |||
| 2028-05-01 | $30.24 | $29.33 | $31.15 |
| 2028-05-02 | $30.54 | $29.63 | $31.46 |
| 2028-05-03 | $30.22 | $29.32 | $31.13 |
| 2028-05-04 | $30.52 | $29.61 | $31.44 |
| 2028-05-05 | $30.83 | $29.90 | $31.75 |
| 2028-05-06 | $30.83 | $29.90 | $31.75 |
| 2028-05-07 | $30.51 | $29.59 | $31.42 |
| 2028-05-08 | $30.19 | $29.28 | $31.09 |
| 2028-05-09 | $30.49 | $29.57 | $31.40 |
| 2028-05-10 | $30.49 | $29.57 | $31.40 |
| 2028-05-11 | $30.17 | $29.26 | $31.07 |
| 2028-05-12 | $30.17 | $29.26 | $31.07 |
| 2028-05-13 | $30.47 | $29.56 | $31.38 |
| 2028-05-14 | $30.28 | $29.37 | $31.19 |
| 2028-05-15 | $29.96 | $29.06 | $30.86 |
| 2028-05-16 | $30.26 | $29.35 | $31.17 |
| 2028-05-17 | $29.94 | $29.04 | $30.84 |
| 2028-05-18 | $29.76 | $28.86 | $30.65 |
| 2028-05-19 | $29.44 | $28.56 | $30.33 |
| 2028-05-20 | $29.44 | $28.56 | $30.33 |
| 2028-05-21 | $29.74 | $28.85 | $30.63 |
| 2028-05-22 | $29.43 | $28.54 | $30.31 |
| 2028-05-23 | $29.12 | $28.24 | $29.99 |
| 2028-05-24 | $29.41 | $28.53 | $30.29 |
| 2028-05-25 | $29.10 | $28.23 | $29.97 |
| 2028-05-26 | $29.39 | $28.51 | $30.27 |
| 2028-05-27 | $29.68 | $28.79 | $30.58 |
| 2028-05-28 | $29.68 | $28.79 | $30.58 |
| 2028-05-29 | $29.37 | $28.49 | $30.26 |
| 2028-05-30 | $29.07 | $28.19 | $29.94 |
| 2028-05-31 | $29.36 | $28.48 | $30.24 |
| 2028 June | |||
| 2028-06-01 | $29.36 | $28.48 | $30.24 |
| 2028-06-02 | $29.05 | $28.18 | $29.92 |
| 2028-06-03 | $29.05 | $28.18 | $29.92 |
| 2028-06-04 | $29.34 | $28.46 | $30.22 |
| 2028-06-05 | $29.15 | $28.28 | $30.03 |
| 2028-06-06 | $28.85 | $27.98 | $29.71 |
| 2028-06-07 | $29.14 | $28.26 | $30.01 |
| 2028-06-08 | $28.83 | $27.97 | $29.70 |
| 2028-06-09 | $28.65 | $27.79 | $29.51 |
| 2028-06-10 | $28.35 | $27.50 | $29.20 |
| 2028-06-11 | $28.35 | $27.50 | $29.20 |
| 2028-06-12 | $28.63 | $27.78 | $29.49 |
| 2028-06-13 | $28.33 | $27.48 | $29.18 |
| 2028-06-14 | $28.04 | $27.20 | $28.88 |
| 2028-06-15 | $28.32 | $27.47 | $29.17 |
| 2028-06-16 | $28.02 | $27.18 | $28.86 |
| 2028-06-17 | $28.30 | $27.45 | $29.15 |
| 2028-06-18 | $28.58 | $27.73 | $29.44 |
| 2028-06-19 | $28.58 | $27.73 | $29.44 |
| 2028-06-20 | $28.28 | $27.44 | $29.13 |
| 2028-06-21 | $27.99 | $27.15 | $28.83 |
| 2028-06-22 | $28.27 | $27.42 | $29.12 |
| 2028-06-23 | $28.27 | $27.42 | $29.12 |
| 2028-06-24 | $27.97 | $27.13 | $28.81 |
| 2028-06-25 | $27.97 | $27.13 | $28.81 |
| 2028-06-26 | $28.25 | $27.40 | $29.10 |
| 2028-06-27 | $28.07 | $27.23 | $28.91 |
| 2028-06-28 | $27.78 | $26.94 | $28.61 |
| 2028-06-29 | $28.06 | $27.21 | $28.90 |
| 2028-06-30 | $27.76 | $26.93 | $28.59 |
| 2028 July | |||
| 2028-07-01 | $27.59 | $26.76 | $28.42 |
| 2028-07-02 | $27.30 | $26.48 | $28.12 |
| 2028-07-03 | $27.30 | $26.48 | $28.12 |
| 2028-07-04 | $27.57 | $26.74 | $28.40 |
| 2028-07-05 | $27.28 | $26.46 | $28.10 |
| 2028-07-06 | $27.00 | $26.19 | $27.81 |
| 2028-07-07 | $27.27 | $26.45 | $28.08 |
| 2028-07-08 | $26.98 | $26.17 | $27.79 |
| 2028-07-09 | $27.25 | $26.43 | $28.07 |
| 2028-07-10 | $27.52 | $26.70 | $28.35 |
| 2028-07-11 | $27.52 | $26.70 | $28.35 |
| 2028-07-12 | $27.23 | $26.42 | $28.05 |
| 2028-07-13 | $26.95 | $26.14 | $27.76 |
| 2028-07-14 | $27.22 | $26.40 | $28.03 |
| 2028-07-15 | $27.22 | $26.40 | $28.03 |
| 2028-07-16 | $26.93 | $26.13 | $27.74 |
| 2028-07-17 | $26.93 | $26.13 | $27.74 |
| 2028-07-18 | $27.20 | $26.39 | $28.02 |
| 2028-07-19 | $27.03 | $26.22 | $27.84 |
| 2028-07-20 | $26.75 | $25.94 | $27.55 |
| 2028-07-21 | $27.01 | $26.20 | $27.82 |
| 2028-07-22 | $26.73 | $25.93 | $27.53 |
| 2028-07-23 | $26.56 | $25.77 | $27.36 |
| 2028-07-24 | $26.29 | $25.50 | $27.07 |
| 2028-07-25 | $26.29 | $25.50 | $27.07 |
| 2028-07-26 | $26.55 | $25.75 | $27.34 |
| 2028-07-27 | $26.27 | $25.48 | $27.06 |
| 2028-07-28 | $26.00 | $25.22 | $26.78 |
| 2028-07-29 | $26.25 | $25.47 | $27.04 |
| 2028-07-30 | $25.98 | $25.20 | $26.76 |
| 2028-07-31 | $26.24 | $25.45 | $27.03 |
| 2028 August | |||
| 2028-08-01 | $26.50 | $25.71 | $27.30 |
| 2028-08-02 | $26.50 | $25.71 | $27.30 |
| 2028-08-03 | $26.22 | $25.44 | $27.01 |
| 2028-08-04 | $25.95 | $25.17 | $26.73 |
| 2028-08-05 | $26.21 | $25.42 | $26.99 |
| 2028-08-06 | $26.21 | $25.42 | $26.99 |
| 2028-08-07 | $25.93 | $25.16 | $26.71 |
| 2028-08-08 | $25.93 | $25.16 | $26.71 |
| 2028-08-09 | $26.19 | $25.41 | $26.98 |
| 2028-08-10 | $26.03 | $25.25 | $26.81 |
| 2028-08-11 | $25.75 | $24.98 | $26.53 |
| 2028-08-12 | $26.01 | $25.23 | $26.79 |
| 2028-08-13 | $25.74 | $24.97 | $26.51 |
| 2028-08-14 | $25.58 | $24.81 | $26.35 |
| 2028-08-15 | $25.31 | $24.55 | $26.07 |
| 2028-08-16 | $25.31 | $24.55 | $26.07 |
| 2028-08-17 | $25.56 | $24.80 | $26.33 |
| 2028-08-18 | $25.30 | $24.54 | $26.05 |
| 2028-08-19 | $25.03 | $24.28 | $25.78 |
| 2028-08-20 | $25.28 | $24.52 | $26.04 |
| 2028-08-21 | $25.02 | $24.27 | $25.77 |
| 2028-08-22 | $25.27 | $24.51 | $26.02 |
| 2028-08-23 | $25.52 | $24.75 | $26.28 |
| 2028-08-24 | $25.52 | $24.75 | $26.28 |
| 2028-08-25 | $25.25 | $24.49 | $26.01 |
| 2028-08-26 | $24.99 | $24.24 | $25.74 |
| 2028-08-27 | $25.24 | $24.48 | $25.99 |
| 2028-08-28 | $25.24 | $24.48 | $25.99 |
| 2028-08-29 | $24.97 | $24.22 | $25.72 |
| 2028-08-30 | $24.97 | $24.22 | $25.72 |
| 2028-08-31 | $25.22 | $24.46 | $25.98 |
| 2028 September | |||
| 2028-09-01 | $25.06 | $24.31 | $25.81 |
| 2028-09-02 | $24.80 | $24.05 | $25.54 |
| 2028-09-03 | $25.05 | $24.30 | $25.80 |
| 2028-09-04 | $24.78 | $24.04 | $25.53 |
| 2028-09-05 | $24.63 | $23.89 | $25.37 |
| 2028-09-06 | $24.37 | $23.64 | $25.10 |
| 2028-09-07 | $24.37 | $23.64 | $25.10 |
| 2028-09-08 | $24.61 | $23.88 | $25.35 |
| 2028-09-09 | $24.36 | $23.63 | $25.09 |
| 2028-09-10 | $24.10 | $23.38 | $24.82 |
| 2028-09-11 | $24.34 | $23.61 | $25.07 |
| 2028-09-12 | $24.09 | $23.36 | $24.81 |
| 2028-09-13 | $24.33 | $23.60 | $25.06 |
| 2028-09-14 | $24.57 | $23.83 | $25.31 |
| 2028-09-15 | $24.57 | $23.83 | $25.31 |
| 2028-09-16 | $24.31 | $23.58 | $25.04 |
| 2028-09-17 | $24.06 | $23.34 | $24.78 |
| 2028-09-18 | $24.30 | $23.57 | $25.03 |
| 2028-09-19 | $24.30 | $23.57 | $25.03 |
| 2028-09-20 | $24.04 | $23.32 | $24.77 |
| 2028-09-21 | $24.04 | $23.32 | $24.77 |
| 2028-09-22 | $24.29 | $23.56 | $25.01 |
| 2028-09-23 | $24.13 | $23.41 | $24.86 |
| 2028-09-24 | $23.88 | $23.16 | $24.59 |
| 2028-09-25 | $24.12 | $23.39 | $24.84 |