Current INAI price: $153.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $131.92 | $127.96 | $135.87 |
| 2026-01-02 | $133.23 | $129.24 | $137.23 |
| 2026-01-03 | $133.23 | $129.24 | $137.23 |
| 2026-01-04 | $131.84 | $127.88 | $135.79 |
| 2026-01-05 | $131.84 | $127.88 | $135.79 |
| 2026-01-06 | $133.15 | $129.16 | $137.15 |
| 2026-01-07 | $132.31 | $128.34 | $136.28 |
| 2026-01-08 | $130.93 | $127.00 | $134.85 |
| 2026-01-09 | $132.23 | $128.27 | $136.20 |
| 2026-01-10 | $130.85 | $126.92 | $134.77 |
| 2026-01-11 | $130.03 | $126.13 | $133.93 |
| 2026-01-12 | $128.67 | $124.81 | $132.53 |
| 2026-01-13 | $128.67 | $124.81 | $132.53 |
| 2026-01-14 | $129.95 | $126.05 | $133.85 |
| 2026-01-15 | $128.59 | $124.73 | $132.45 |
| 2026-01-16 | $127.25 | $123.43 | $131.06 |
| 2026-01-17 | $128.52 | $124.66 | $132.37 |
| 2026-01-18 | $127.17 | $123.36 | $130.99 |
| 2026-01-19 | $128.44 | $124.59 | $132.29 |
| 2026-01-20 | $129.72 | $125.83 | $133.61 |
| 2026-01-21 | $129.72 | $125.83 | $133.61 |
| 2026-01-22 | $128.36 | $124.51 | $132.22 |
| 2026-01-23 | $127.02 | $123.21 | $130.83 |
| 2026-01-24 | $128.29 | $124.44 | $132.14 |
| 2026-01-25 | $128.29 | $124.44 | $132.14 |
| 2026-01-26 | $126.94 | $123.14 | $130.75 |
| 2026-01-27 | $126.94 | $123.14 | $130.75 |
| 2026-01-28 | $128.21 | $124.37 | $132.06 |
| 2026-01-29 | $127.40 | $123.58 | $131.22 |
| 2026-01-30 | $126.07 | $122.28 | $129.85 |
| 2026-01-31 | $127.33 | $123.51 | $131.15 |
| 2026 February | |||
| 2026-02-01 | $125.99 | $122.21 | $129.77 |
| 2026-02-02 | $125.20 | $121.45 | $128.96 |
| 2026-02-03 | $123.89 | $120.18 | $127.61 |
| 2026-02-04 | $123.89 | $120.18 | $127.61 |
| 2026-02-05 | $125.13 | $121.38 | $128.88 |
| 2026-02-06 | $123.82 | $120.11 | $127.54 |
| 2026-02-07 | $122.52 | $118.85 | $126.20 |
| 2026-02-08 | $123.75 | $120.03 | $127.46 |
| 2026-02-09 | $122.45 | $118.78 | $126.12 |
| 2026-02-10 | $123.67 | $119.96 | $127.38 |
| 2026-02-11 | $124.91 | $121.16 | $128.66 |
| 2026-02-12 | $124.91 | $121.16 | $128.66 |
| 2026-02-13 | $123.60 | $119.89 | $127.31 |
| 2026-02-14 | $122.31 | $118.64 | $125.98 |
| 2026-02-15 | $123.53 | $119.82 | $127.23 |
| 2026-02-16 | $123.53 | $119.82 | $127.23 |
| 2026-02-17 | $122.23 | $118.57 | $125.90 |
| 2026-02-18 | $122.23 | $118.57 | $125.90 |
| 2026-02-19 | $123.45 | $119.75 | $127.16 |
| 2026-02-20 | $122.67 | $118.99 | $126.35 |
| 2026-02-21 | $121.39 | $117.75 | $125.03 |
| 2026-02-22 | $122.60 | $118.92 | $126.28 |
| 2026-02-23 | $121.32 | $117.68 | $124.96 |
| 2026-02-24 | $120.56 | $116.94 | $124.18 |
| 2026-02-25 | $119.30 | $115.72 | $122.88 |
| 2026-02-26 | $119.30 | $115.72 | $122.88 |
| 2026-02-27 | $120.49 | $116.87 | $124.10 |
| 2026-02-28 | $119.23 | $115.65 | $122.80 |
| 2026 March | |||
| 2026-03-01 | $117.98 | $114.44 | $121.52 |
| 2026-03-02 | $119.16 | $115.58 | $122.73 |
| 2026-03-03 | $117.91 | $114.37 | $121.44 |
| 2026-03-04 | $119.08 | $115.51 | $122.66 |
| 2026-03-05 | $120.27 | $116.67 | $123.88 |
| 2026-03-06 | $120.27 | $116.67 | $123.88 |
| 2026-03-07 | $119.01 | $115.44 | $122.58 |
| 2026-03-08 | $117.77 | $114.23 | $121.30 |
| 2026-03-09 | $118.94 | $115.38 | $122.51 |
| 2026-03-10 | $118.94 | $115.38 | $122.51 |
| 2026-03-11 | $117.70 | $114.17 | $121.23 |
| 2026-03-12 | $117.70 | $114.17 | $121.23 |
| 2026-03-13 | $118.87 | $115.31 | $122.44 |
| 2026-03-14 | $118.12 | $114.58 | $121.66 |
| 2026-03-15 | $116.88 | $113.38 | $120.39 |
| 2026-03-16 | $118.05 | $114.51 | $121.59 |
| 2026-03-17 | $116.82 | $113.31 | $120.32 |
| 2026-03-18 | $116.09 | $112.60 | $119.57 |
| 2026-03-19 | $114.87 | $111.42 | $118.32 |
| 2026-03-20 | $114.87 | $111.42 | $118.32 |
| 2026-03-21 | $116.02 | $112.54 | $119.50 |
| 2026-03-22 | $114.80 | $111.36 | $118.25 |
| 2026-03-23 | $113.60 | $110.19 | $117.01 |
| 2026-03-24 | $114.73 | $111.29 | $118.18 |
| 2026-03-25 | $113.53 | $110.13 | $116.94 |
| 2026-03-26 | $114.67 | $111.23 | $118.11 |
| 2026-03-27 | $115.81 | $112.34 | $119.28 |
| 2026-03-28 | $115.81 | $112.34 | $119.28 |
| 2026-03-29 | $114.60 | $111.16 | $118.04 |
| 2026-03-30 | $113.40 | $110.00 | $116.80 |
| 2026-03-31 | $114.53 | $111.09 | $117.97 |
| 2026 April | |||
| 2026-04-01 | $114.53 | $111.09 | $117.97 |
| 2026-04-02 | $113.33 | $109.93 | $116.73 |
| 2026-04-03 | $113.33 | $109.93 | $116.73 |
| 2026-04-04 | $114.46 | $111.03 | $117.90 |
| 2026-04-05 | $113.74 | $110.33 | $117.15 |
| 2026-04-06 | $112.55 | $109.17 | $115.92 |
| 2026-04-07 | $113.67 | $110.26 | $117.08 |
| 2026-04-08 | $112.48 | $109.11 | $115.85 |
| 2026-04-09 | $111.78 | $108.42 | $115.13 |
| 2026-04-10 | $110.61 | $107.29 | $113.92 |
| 2026-04-11 | $110.61 | $107.29 | $113.92 |
| 2026-04-12 | $111.71 | $108.36 | $115.06 |
| 2026-04-13 | $110.54 | $107.23 | $113.86 |
| 2026-04-14 | $109.38 | $106.10 | $112.67 |
| 2026-04-15 | $110.48 | $107.16 | $113.79 |
| 2026-04-16 | $109.32 | $106.04 | $112.60 |
| 2026-04-17 | $110.41 | $107.10 | $113.72 |
| 2026-04-18 | $111.51 | $108.17 | $114.86 |
| 2026-04-19 | $111.51 | $108.17 | $114.86 |
| 2026-04-20 | $110.35 | $107.03 | $113.66 |
| 2026-04-21 | $109.19 | $105.91 | $112.47 |
| 2026-04-22 | $110.28 | $106.97 | $113.59 |
| 2026-04-23 | $110.28 | $106.97 | $113.59 |
| 2026-04-24 | $109.13 | $105.85 | $112.40 |
| 2026-04-25 | $109.13 | $105.85 | $112.40 |
| 2026-04-26 | $110.21 | $106.91 | $113.52 |
| 2026-04-27 | $109.52 | $106.23 | $112.80 |
| 2026-04-28 | $108.37 | $105.12 | $111.62 |
| 2026-04-29 | $109.45 | $106.17 | $112.74 |
| 2026-04-30 | $108.31 | $105.06 | $111.56 |
| 2026 May | |||
| 2026-05-01 | $107.63 | $104.40 | $110.86 |
| 2026-05-02 | $106.50 | $103.31 | $109.70 |
| 2026-05-03 | $106.50 | $103.31 | $109.70 |
| 2026-05-04 | $107.57 | $104.34 | $110.79 |
| 2026-05-05 | $106.44 | $103.25 | $109.63 |
| 2026-05-06 | $105.32 | $102.16 | $108.48 |
| 2026-05-07 | $106.38 | $103.19 | $109.57 |
| 2026-05-08 | $105.26 | $102.10 | $108.42 |
| 2026-05-09 | $106.31 | $103.12 | $109.50 |
| 2026-05-10 | $107.38 | $104.15 | $110.60 |
| 2026-05-11 | $107.38 | $104.15 | $110.60 |
| 2026-05-12 | $106.25 | $103.06 | $109.44 |
| 2026-05-13 | $105.14 | $101.98 | $108.29 |
| 2026-05-14 | $106.19 | $103.00 | $109.37 |
| 2026-05-15 | $106.19 | $103.00 | $109.37 |
| 2026-05-16 | $105.08 | $101.92 | $108.23 |
| 2026-05-17 | $105.08 | $101.92 | $108.23 |
| 2026-05-18 | $106.12 | $102.94 | $109.31 |
| 2026-05-19 | $105.45 | $102.29 | $108.62 |
| 2026-05-20 | $104.35 | $101.22 | $107.48 |
| 2026-05-21 | $105.39 | $102.23 | $108.55 |
| 2026-05-22 | $104.29 | $101.16 | $107.42 |
| 2026-05-23 | $103.64 | $100.53 | $106.74 |
| 2026-05-24 | $102.55 | $99.47 | $105.63 |
| 2026-05-25 | $102.55 | $99.47 | $105.63 |
| 2026-05-26 | $103.57 | $100.47 | $106.68 |
| 2026-05-27 | $102.49 | $99.41 | $105.56 |
| 2026-05-28 | $101.42 | $98.37 | $104.46 |
| 2026-05-29 | $102.43 | $99.36 | $105.50 |
| 2026-05-30 | $101.36 | $98.32 | $104.40 |
| 2026-05-31 | $102.37 | $99.30 | $105.44 |
| 2026 June | |||
| 2026-06-01 | $103.39 | $100.29 | $106.49 |
| 2026-06-02 | $103.39 | $100.29 | $106.49 |
| 2026-06-03 | $102.31 | $99.24 | $105.38 |
| 2026-06-04 | $101.24 | $98.20 | $104.27 |
| 2026-06-05 | $102.25 | $99.18 | $105.31 |
| 2026-06-06 | $102.25 | $99.18 | $105.31 |
| 2026-06-07 | $101.18 | $98.14 | $104.21 |
| 2026-06-08 | $101.18 | $98.14 | $104.21 |
| 2026-06-09 | $102.19 | $99.12 | $105.25 |
| 2026-06-10 | $101.54 | $98.49 | $104.59 |
| 2026-06-11 | $100.48 | $97.46 | $103.49 |
| 2026-06-12 | $101.48 | $98.44 | $104.52 |
| 2026-06-13 | $100.42 | $97.40 | $103.43 |
| 2026-06-14 | $99.79 | $96.80 | $102.78 |
| 2026-06-15 | $98.74 | $95.78 | $101.71 |
| 2026-06-16 | $98.74 | $95.78 | $101.71 |
| 2026-06-17 | $99.73 | $96.74 | $102.72 |
| 2026-06-18 | $98.69 | $95.73 | $101.65 |
| 2026-06-19 | $97.65 | $94.72 | $100.58 |
| 2026-06-20 | $98.63 | $95.67 | $101.59 |
| 2026-06-21 | $97.60 | $94.67 | $100.52 |
| 2026-06-22 | $98.57 | $95.61 | $101.53 |
| 2026-06-23 | $99.55 | $96.57 | $102.54 |
| 2026-06-24 | $99.55 | $96.57 | $102.54 |
| 2026-06-25 | $98.51 | $95.56 | $101.47 |
| 2026-06-26 | $97.48 | $94.56 | $100.40 |
| 2026-06-27 | $98.45 | $95.50 | $101.41 |
| 2026-06-28 | $98.45 | $95.50 | $101.41 |
| 2026-06-29 | $97.42 | $94.50 | $100.34 |
| 2026-06-30 | $97.42 | $94.50 | $100.34 |
| 2026 July | |||
| 2026-07-01 | $98.39 | $95.44 | $101.35 |
| 2026-07-02 | $97.77 | $94.84 | $100.71 |
| 2026-07-03 | $96.75 | $93.85 | $99.65 |
| 2026-07-04 | $97.71 | $94.78 | $100.65 |
| 2026-07-05 | $96.69 | $93.79 | $99.59 |
| 2026-07-06 | $96.09 | $93.20 | $98.97 |
| 2026-07-07 | $95.08 | $92.23 | $97.93 |
| 2026-07-08 | $95.08 | $92.23 | $97.93 |
| 2026-07-09 | $96.03 | $93.15 | $98.91 |
| 2026-07-10 | $95.02 | $92.17 | $97.87 |
| 2026-07-11 | $94.03 | $91.21 | $96.85 |
| 2026-07-12 | $94.97 | $92.12 | $97.82 |
| 2026-07-13 | $93.97 | $91.15 | $96.79 |
| 2026-07-14 | $94.91 | $92.06 | $97.76 |
| 2026-07-15 | $95.86 | $92.98 | $98.74 |
| 2026-07-16 | $95.86 | $92.98 | $98.74 |
| 2026-07-17 | $94.86 | $92.01 | $97.70 |
| 2026-07-18 | $93.86 | $91.05 | $96.68 |
| 2026-07-19 | $94.80 | $91.96 | $97.64 |
| 2026-07-20 | $94.80 | $91.96 | $97.64 |
| 2026-07-21 | $93.81 | $90.99 | $96.62 |
| 2026-07-22 | $93.81 | $90.99 | $96.62 |
| 2026-07-23 | $94.74 | $91.90 | $97.59 |
| 2026-07-24 | $94.14 | $91.32 | $96.97 |
| 2026-07-25 | $93.16 | $90.36 | $95.95 |
| 2026-07-26 | $94.09 | $91.27 | $96.91 |
| 2026-07-27 | $93.10 | $90.31 | $95.90 |
| 2026-07-28 | $92.52 | $89.75 | $95.30 |
| 2026-07-29 | $91.55 | $88.81 | $94.30 |
| 2026-07-30 | $91.55 | $88.81 | $94.30 |
| 2026-07-31 | $92.47 | $89.69 | $95.24 |
| 2026 August | |||
| 2026-08-01 | $91.50 | $88.75 | $94.24 |
| 2026-08-02 | $90.54 | $87.82 | $93.26 |
| 2026-08-03 | $91.44 | $88.70 | $94.19 |
| 2026-08-04 | $90.49 | $87.77 | $93.20 |
| 2026-08-05 | $91.39 | $88.65 | $94.13 |
| 2026-08-06 | $92.30 | $89.53 | $95.07 |
| 2026-08-07 | $92.30 | $89.53 | $95.07 |
| 2026-08-08 | $91.34 | $88.60 | $94.08 |
| 2026-08-09 | $90.38 | $87.67 | $93.09 |
| 2026-08-10 | $91.28 | $88.54 | $94.02 |
| 2026-08-11 | $91.28 | $88.54 | $94.02 |
| 2026-08-12 | $90.33 | $87.62 | $93.04 |
| 2026-08-13 | $90.33 | $87.62 | $93.04 |
| 2026-08-14 | $91.23 | $88.49 | $93.96 |
| 2026-08-15 | $90.65 | $87.93 | $93.37 |
| 2026-08-16 | $89.70 | $87.01 | $92.39 |
| 2026-08-17 | $90.60 | $87.88 | $93.31 |
| 2026-08-18 | $89.65 | $86.96 | $92.34 |
| 2026-08-19 | $89.09 | $86.42 | $91.76 |
| 2026-08-20 | $88.15 | $85.51 | $90.80 |
| 2026-08-21 | $88.15 | $85.51 | $90.80 |
| 2026-08-22 | $89.04 | $86.36 | $91.71 |
| 2026-08-23 | $88.10 | $85.46 | $90.75 |
| 2026-08-24 | $87.18 | $84.56 | $89.80 |
| 2026-08-25 | $88.05 | $85.41 | $90.69 |
| 2026-08-26 | $87.13 | $84.51 | $89.74 |
| 2026-08-27 | $88.00 | $85.36 | $90.64 |
| 2026-08-28 | $88.88 | $86.21 | $91.54 |
| 2026-08-29 | $88.88 | $86.21 | $91.54 |
| 2026-08-30 | $87.95 | $85.31 | $90.58 |
| 2026-08-31 | $87.03 | $84.41 | $89.64 |
| 2026 September | |||
| 2026-09-01 | $87.89 | $85.26 | $90.53 |
| 2026-09-02 | $87.89 | $85.26 | $90.53 |
| 2026-09-03 | $86.97 | $84.36 | $89.58 |
| 2026-09-04 | $86.97 | $84.36 | $89.58 |
| 2026-09-05 | $87.84 | $85.21 | $90.48 |
| 2026-09-06 | $87.29 | $84.67 | $89.91 |
| 2026-09-07 | $86.37 | $83.78 | $88.96 |
| 2026-09-08 | $87.23 | $84.62 | $89.85 |
| 2026-09-09 | $86.32 | $83.73 | $88.91 |
| 2026-09-10 | $85.78 | $83.21 | $88.36 |
| 2026-09-11 | $84.88 | $82.34 | $87.43 |
| 2026-09-12 | $84.88 | $82.34 | $87.43 |
| 2026-09-13 | $85.73 | $83.16 | $88.30 |
| 2026-09-14 | $84.83 | $82.29 | $87.38 |
| 2026-09-15 | $83.95 | $81.43 | $86.46 |
| 2026-09-16 | $84.78 | $82.24 | $87.33 |
| 2026-09-17 | $83.90 | $81.38 | $86.41 |
| 2026-09-18 | $84.73 | $82.19 | $87.28 |
| 2026-09-19 | $85.58 | $83.01 | $88.15 |
| 2026-09-20 | $85.58 | $83.01 | $88.15 |
| 2026-09-21 | $84.68 | $82.14 | $87.22 |
| 2026-09-22 | $83.80 | $81.28 | $86.31 |
| 2026-09-23 | $84.63 | $82.09 | $87.17 |
| 2026-09-24 | $84.63 | $82.09 | $87.17 |
| 2026-09-25 | $83.75 | $81.23 | $86.26 |
| 2026-09-26 | $83.75 | $81.23 | $86.26 |