Current MCOR price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.00 | $49.47 | $52.53 |
| 2028-01-02 | $51.61 | $50.06 | $53.16 |
| 2028-01-03 | $51.61 | $50.06 | $53.16 |
| 2028-01-04 | $52.22 | $50.66 | $53.79 |
| 2028-01-05 | $51.52 | $49.98 | $53.07 |
| 2028-01-06 | $50.84 | $49.32 | $52.37 |
| 2028-01-07 | $50.84 | $49.32 | $52.37 |
| 2028-01-08 | $51.45 | $49.91 | $53.00 |
| 2028-01-09 | $50.78 | $49.25 | $52.30 |
| 2028-01-10 | $50.78 | $49.25 | $52.30 |
| 2028-01-11 | $50.09 | $48.59 | $51.60 |
| 2028-01-12 | $50.09 | $48.59 | $51.60 |
| 2028-01-13 | $50.69 | $49.17 | $52.21 |
| 2028-01-14 | $50.01 | $48.51 | $51.51 |
| 2028-01-15 | $50.61 | $49.09 | $52.13 |
| 2028-01-16 | $51.21 | $49.68 | $52.75 |
| 2028-01-17 | $51.82 | $50.27 | $53.38 |
| 2028-01-18 | $51.15 | $49.62 | $52.69 |
| 2028-01-19 | $51.15 | $49.62 | $52.69 |
| 2028-01-20 | $50.48 | $48.96 | $51.99 |
| 2028-01-21 | $50.48 | $48.96 | $51.99 |
| 2028-01-22 | $50.48 | $48.96 | $51.99 |
| 2028-01-23 | $50.48 | $48.96 | $51.99 |
| 2028-01-24 | $51.08 | $49.55 | $52.61 |
| 2028-01-25 | $51.08 | $49.55 | $52.61 |
| 2028-01-26 | $51.69 | $50.14 | $53.24 |
| 2028-01-27 | $51.00 | $49.47 | $52.53 |
| 2028-01-28 | $50.33 | $48.82 | $51.84 |
| 2028-01-29 | $50.33 | $48.82 | $51.84 |
| 2028-01-30 | $50.93 | $49.40 | $52.45 |
| 2028-01-31 | $50.26 | $48.75 | $51.76 |
| 2028 February | |||
| 2028-02-01 | $50.26 | $48.75 | $51.76 |
| 2028-02-02 | $49.58 | $48.09 | $51.07 |
| 2028-02-03 | $49.58 | $48.09 | $51.07 |
| 2028-02-04 | $50.17 | $48.67 | $51.68 |
| 2028-02-05 | $49.50 | $48.02 | $50.99 |
| 2028-02-06 | $50.09 | $48.59 | $51.59 |
| 2028-02-07 | $50.69 | $49.17 | $52.21 |
| 2028-02-08 | $51.29 | $49.76 | $52.83 |
| 2028-02-09 | $50.63 | $49.11 | $52.15 |
| 2028-02-10 | $50.63 | $49.11 | $52.15 |
| 2028-02-11 | $49.96 | $48.46 | $51.46 |
| 2028-02-12 | $49.96 | $48.46 | $51.46 |
| 2028-02-13 | $49.96 | $48.46 | $51.46 |
| 2028-02-14 | $49.96 | $48.46 | $51.46 |
| 2028-02-15 | $50.56 | $49.04 | $52.08 |
| 2028-02-16 | $50.56 | $49.04 | $52.08 |
| 2028-02-17 | $51.16 | $49.63 | $52.70 |
| 2028-02-18 | $50.48 | $48.96 | $51.99 |
| 2028-02-19 | $49.81 | $48.32 | $51.31 |
| 2028-02-20 | $49.81 | $48.32 | $51.31 |
| 2028-02-21 | $50.41 | $48.89 | $51.92 |
| 2028-02-22 | $49.74 | $48.25 | $51.24 |
| 2028-02-23 | $49.74 | $48.25 | $51.24 |
| 2028-02-24 | $49.08 | $47.60 | $50.55 |
| 2028-02-25 | $49.08 | $47.60 | $50.55 |
| 2028-02-26 | $49.66 | $48.17 | $51.15 |
| 2028-02-27 | $48.99 | $47.52 | $50.46 |
| 2028-02-28 | $49.58 | $48.09 | $51.07 |
| 2028-02-29 | $50.17 | $48.67 | $51.68 |
| 2028 March | |||
| 2028-03-01 | $50.77 | $49.25 | $52.29 |
| 2028-03-02 | $50.11 | $48.61 | $51.61 |
| 2028-03-03 | $50.11 | $48.61 | $51.61 |
| 2028-03-04 | $49.45 | $47.97 | $50.94 |
| 2028-03-05 | $49.45 | $47.97 | $50.94 |
| 2028-03-06 | $49.45 | $47.97 | $50.94 |
| 2028-03-07 | $49.45 | $47.97 | $50.94 |
| 2028-03-08 | $50.04 | $48.54 | $51.54 |
| 2028-03-09 | $50.04 | $48.54 | $51.54 |
| 2028-03-10 | $50.64 | $49.12 | $52.16 |
| 2028-03-11 | $49.96 | $48.46 | $51.46 |
| 2028-03-12 | $49.30 | $47.82 | $50.78 |
| 2028-03-13 | $49.30 | $47.82 | $50.78 |
| 2028-03-14 | $49.89 | $48.39 | $51.39 |
| 2028-03-15 | $49.24 | $47.76 | $50.71 |
| 2028-03-16 | $49.24 | $47.76 | $50.71 |
| 2028-03-17 | $48.57 | $47.12 | $50.03 |
| 2028-03-18 | $48.57 | $47.12 | $50.03 |
| 2028-03-19 | $49.15 | $47.68 | $50.63 |
| 2028-03-20 | $48.49 | $47.04 | $49.95 |
| 2028-03-21 | $49.07 | $47.60 | $50.55 |
| 2028-03-22 | $49.66 | $48.17 | $51.15 |
| 2028-03-23 | $50.25 | $48.74 | $51.76 |
| 2028-03-24 | $49.60 | $48.11 | $51.09 |
| 2028-03-25 | $49.60 | $48.11 | $51.09 |
| 2028-03-26 | $48.95 | $47.48 | $50.42 |
| 2028-03-27 | $48.95 | $47.48 | $50.42 |
| 2028-03-28 | $48.95 | $47.48 | $50.42 |
| 2028-03-29 | $48.95 | $47.48 | $50.42 |
| 2028-03-30 | $49.53 | $48.05 | $51.02 |
| 2028-03-31 | $49.53 | $48.05 | $51.02 |
| 2028 April | |||
| 2028-04-01 | $50.12 | $48.62 | $51.63 |
| 2028-04-02 | $49.45 | $47.97 | $50.93 |
| 2028-04-03 | $48.80 | $47.34 | $50.26 |
| 2028-04-04 | $48.80 | $47.34 | $50.26 |
| 2028-04-05 | $49.38 | $47.90 | $50.86 |
| 2028-04-06 | $48.73 | $47.27 | $50.19 |
| 2028-04-07 | $48.73 | $47.27 | $50.19 |
| 2028-04-08 | $48.08 | $46.64 | $49.52 |
| 2028-04-09 | $48.08 | $46.64 | $49.52 |
| 2028-04-10 | $48.65 | $47.19 | $50.11 |
| 2028-04-11 | $48.00 | $46.56 | $49.44 |
| 2028-04-12 | $48.57 | $47.11 | $50.03 |
| 2028-04-13 | $49.15 | $47.68 | $50.63 |
| 2028-04-14 | $49.74 | $48.25 | $51.23 |
| 2028-04-15 | $49.09 | $47.62 | $50.57 |
| 2028-04-16 | $49.09 | $47.62 | $50.57 |
| 2028-04-17 | $48.45 | $46.99 | $49.90 |
| 2028-04-18 | $48.45 | $46.99 | $49.90 |
| 2028-04-19 | $48.45 | $46.99 | $49.90 |
| 2028-04-20 | $48.45 | $46.99 | $49.90 |
| 2028-04-21 | $49.03 | $47.55 | $50.50 |
| 2028-04-22 | $49.03 | $47.55 | $50.50 |
| 2028-04-23 | $49.61 | $48.12 | $51.10 |
| 2028-04-24 | $48.95 | $47.48 | $50.41 |
| 2028-04-25 | $48.30 | $46.85 | $49.75 |
| 2028-04-26 | $48.30 | $46.85 | $49.75 |
| 2028-04-27 | $48.88 | $47.41 | $50.34 |
| 2028-04-28 | $48.23 | $46.79 | $49.68 |
| 2028-04-29 | $48.23 | $46.79 | $49.68 |
| 2028-04-30 | $47.59 | $46.16 | $49.01 |
| 2028 May | |||
| 2028-05-01 | $47.59 | $46.16 | $49.01 |
| 2028-05-02 | $48.16 | $46.71 | $49.60 |
| 2028-05-03 | $47.51 | $46.08 | $48.93 |
| 2028-05-04 | $48.08 | $46.63 | $49.52 |
| 2028-05-05 | $48.65 | $47.19 | $50.11 |
| 2028-05-06 | $49.23 | $47.75 | $50.71 |
| 2028-05-07 | $48.59 | $47.13 | $50.05 |
| 2028-05-08 | $48.59 | $47.13 | $50.05 |
| 2028-05-09 | $47.95 | $46.51 | $49.39 |
| 2028-05-10 | $47.95 | $46.51 | $49.39 |
| 2028-05-11 | $47.95 | $46.51 | $49.39 |
| 2028-05-12 | $47.95 | $46.51 | $49.39 |
| 2028-05-13 | $48.53 | $47.07 | $49.98 |
| 2028-05-14 | $48.53 | $47.07 | $49.98 |
| 2028-05-15 | $49.10 | $47.63 | $50.58 |
| 2028-05-16 | $48.45 | $46.99 | $49.90 |
| 2028-05-17 | $47.81 | $46.37 | $49.24 |
| 2028-05-18 | $47.81 | $46.37 | $49.24 |
| 2028-05-19 | $48.38 | $46.93 | $49.83 |
| 2028-05-20 | $47.74 | $46.31 | $49.17 |
| 2028-05-21 | $47.74 | $46.31 | $49.17 |
| 2028-05-22 | $47.10 | $45.69 | $48.51 |
| 2028-05-23 | $47.10 | $45.69 | $48.51 |
| 2028-05-24 | $47.66 | $46.23 | $49.09 |
| 2028-05-25 | $47.02 | $45.61 | $48.43 |
| 2028-05-26 | $47.59 | $46.16 | $49.01 |
| 2028-05-27 | $48.15 | $46.71 | $49.60 |
| 2028-05-28 | $48.73 | $47.27 | $50.19 |
| 2028-05-29 | $48.10 | $46.65 | $49.54 |
| 2028-05-30 | $48.10 | $46.65 | $49.54 |
| 2028-05-31 | $47.46 | $46.04 | $48.89 |
| 2028 June | |||
| 2028-06-01 | $47.46 | $46.04 | $48.89 |
| 2028-06-02 | $47.46 | $46.04 | $48.89 |
| 2028-06-03 | $47.46 | $46.04 | $48.89 |
| 2028-06-04 | $48.03 | $46.59 | $49.47 |
| 2028-06-05 | $48.03 | $46.59 | $49.47 |
| 2028-06-06 | $48.60 | $47.14 | $50.06 |
| 2028-06-07 | $47.95 | $46.51 | $49.39 |
| 2028-06-08 | $47.32 | $45.90 | $48.74 |
| 2028-06-09 | $47.32 | $45.90 | $48.74 |
| 2028-06-10 | $47.88 | $46.45 | $49.32 |
| 2028-06-11 | $47.25 | $45.84 | $48.67 |
| 2028-06-12 | $47.25 | $45.84 | $48.67 |
| 2028-06-13 | $46.62 | $45.22 | $48.02 |
| 2028-06-14 | $46.62 | $45.22 | $48.02 |
| 2028-06-15 | $47.18 | $45.76 | $48.59 |
| 2028-06-16 | $46.54 | $45.15 | $47.94 |
| 2028-06-17 | $47.10 | $45.69 | $48.51 |
| 2028-06-18 | $47.66 | $46.23 | $49.09 |
| 2028-06-19 | $48.23 | $46.78 | $49.68 |
| 2028-06-20 | $47.60 | $46.18 | $49.03 |
| 2028-06-21 | $47.60 | $46.18 | $49.03 |
| 2028-06-22 | $46.98 | $45.57 | $48.39 |
| 2028-06-23 | $46.98 | $45.57 | $48.39 |
| 2028-06-24 | $46.98 | $45.57 | $48.39 |
| 2028-06-25 | $46.98 | $45.57 | $48.39 |
| 2028-06-26 | $47.54 | $46.11 | $48.97 |
| 2028-06-27 | $47.54 | $46.11 | $48.97 |
| 2028-06-28 | $48.11 | $46.66 | $49.55 |
| 2028-06-29 | $47.46 | $46.04 | $48.88 |
| 2028-06-30 | $46.84 | $45.43 | $48.24 |
| 2028 July | |||
| 2028-07-01 | $46.84 | $45.43 | $48.24 |
| 2028-07-02 | $47.40 | $45.97 | $48.82 |
| 2028-07-03 | $46.77 | $45.37 | $48.18 |
| 2028-07-04 | $46.77 | $45.37 | $48.18 |
| 2028-07-05 | $46.14 | $44.76 | $47.53 |
| 2028-07-06 | $46.14 | $44.76 | $47.53 |
| 2028-07-07 | $46.69 | $45.29 | $48.10 |
| 2028-07-08 | $46.07 | $44.69 | $47.45 |
| 2028-07-09 | $46.62 | $45.22 | $48.02 |
| 2028-07-10 | $47.17 | $45.76 | $48.59 |
| 2028-07-11 | $47.74 | $46.31 | $49.17 |
| 2028-07-12 | $47.12 | $45.70 | $48.53 |
| 2028-07-13 | $47.12 | $45.70 | $48.53 |
| 2028-07-14 | $46.50 | $45.10 | $47.89 |
| 2028-07-15 | $46.50 | $45.10 | $47.89 |
| 2028-07-16 | $46.50 | $45.10 | $47.89 |
| 2028-07-17 | $46.50 | $45.10 | $47.89 |
| 2028-07-18 | $47.05 | $45.64 | $48.47 |
| 2028-07-19 | $47.05 | $45.64 | $48.47 |
| 2028-07-20 | $47.62 | $46.19 | $49.04 |
| 2028-07-21 | $46.98 | $45.57 | $48.39 |
| 2028-07-22 | $46.36 | $44.97 | $47.75 |
| 2028-07-23 | $46.36 | $44.97 | $47.75 |
| 2028-07-24 | $46.91 | $45.50 | $48.32 |
| 2028-07-25 | $46.29 | $44.91 | $47.68 |
| 2028-07-26 | $46.29 | $44.91 | $47.68 |
| 2028-07-27 | $45.67 | $44.30 | $47.04 |
| 2028-07-28 | $45.67 | $44.30 | $47.04 |
| 2028-07-29 | $46.22 | $44.83 | $47.60 |
| 2028-07-30 | $45.60 | $44.23 | $46.97 |
| 2028-07-31 | $46.14 | $44.76 | $47.53 |
| 2028 August | |||
| 2028-08-01 | $46.69 | $45.29 | $48.09 |
| 2028-08-02 | $47.25 | $45.83 | $48.67 |
| 2028-08-03 | $46.64 | $45.24 | $48.04 |
| 2028-08-04 | $46.64 | $45.24 | $48.04 |
| 2028-08-05 | $46.02 | $44.64 | $47.40 |
| 2028-08-06 | $46.02 | $44.64 | $47.40 |
| 2028-08-07 | $46.02 | $44.64 | $47.40 |
| 2028-08-08 | $46.02 | $44.64 | $47.40 |
| 2028-08-09 | $46.57 | $45.18 | $47.97 |
| 2028-08-10 | $46.57 | $45.18 | $47.97 |
| 2028-08-11 | $47.13 | $45.72 | $48.54 |
| 2028-08-12 | $46.50 | $45.10 | $47.89 |
| 2028-08-13 | $45.88 | $44.51 | $47.26 |
| 2028-08-14 | $45.88 | $44.51 | $47.26 |
| 2028-08-15 | $46.43 | $45.04 | $47.83 |
| 2028-08-16 | $45.82 | $44.45 | $47.20 |
| 2028-08-17 | $45.82 | $44.45 | $47.20 |
| 2028-08-18 | $45.21 | $43.85 | $46.56 |
| 2028-08-19 | $45.21 | $43.85 | $46.56 |
| 2028-08-20 | $45.75 | $44.37 | $47.12 |
| 2028-08-21 | $45.13 | $43.78 | $46.49 |
| 2028-08-22 | $45.67 | $44.30 | $47.04 |
| 2028-08-23 | $46.22 | $44.83 | $47.60 |
| 2028-08-24 | $46.77 | $45.36 | $48.17 |
| 2028-08-25 | $46.16 | $44.78 | $47.55 |
| 2028-08-26 | $46.16 | $44.78 | $47.55 |
| 2028-08-27 | $45.55 | $44.19 | $46.92 |
| 2028-08-28 | $45.55 | $44.19 | $46.92 |
| 2028-08-29 | $45.55 | $44.19 | $46.92 |
| 2028-08-30 | $45.55 | $44.19 | $46.92 |
| 2028-08-31 | $46.10 | $44.71 | $47.48 |
| 2028 September | |||
| 2028-09-01 | $46.10 | $44.71 | $47.48 |
| 2028-09-02 | $46.65 | $45.25 | $48.05 |
| 2028-09-03 | $46.02 | $44.64 | $47.40 |
| 2028-09-04 | $45.42 | $44.05 | $46.78 |
| 2028-09-05 | $45.42 | $44.05 | $46.78 |
| 2028-09-06 | $45.96 | $44.58 | $47.34 |
| 2028-09-07 | $45.35 | $43.99 | $46.71 |
| 2028-09-08 | $45.35 | $43.99 | $46.71 |
| 2028-09-09 | $44.74 | $43.40 | $46.09 |
| 2028-09-10 | $44.74 | $43.40 | $46.09 |
| 2028-09-11 | $45.28 | $43.92 | $46.64 |
| 2028-09-12 | $44.67 | $43.33 | $46.01 |
| 2028-09-13 | $45.20 | $43.85 | $46.56 |
| 2028-09-14 | $45.74 | $44.37 | $47.12 |
| 2028-09-15 | $46.29 | $44.90 | $47.68 |
| 2028-09-16 | $45.69 | $44.32 | $47.06 |
| 2028-09-17 | $45.69 | $44.32 | $47.06 |
| 2028-09-18 | $45.09 | $43.74 | $46.44 |
| 2028-09-19 | $45.09 | $43.74 | $46.44 |
| 2028-09-20 | $45.09 | $43.74 | $46.44 |
| 2028-09-21 | $45.09 | $43.74 | $46.44 |
| 2028-09-22 | $45.63 | $44.26 | $47.00 |
| 2028-09-23 | $45.63 | $44.26 | $47.00 |
| 2028-09-24 | $46.17 | $44.79 | $47.56 |
| 2028-09-25 | $45.55 | $44.18 | $46.92 |