Current MCOR price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.52 | $70.34 | $74.69 |
| 2026-01-02 | $71.56 | $69.41 | $73.71 |
| 2026-01-03 | $71.56 | $69.41 | $73.71 |
| 2026-01-04 | $71.56 | $69.41 | $73.71 |
| 2026-01-05 | $71.56 | $69.41 | $73.71 |
| 2026-01-06 | $72.42 | $70.24 | $74.59 |
| 2026-01-07 | $72.42 | $70.24 | $74.59 |
| 2026-01-08 | $73.28 | $71.08 | $75.48 |
| 2026-01-09 | $72.30 | $70.13 | $74.47 |
| 2026-01-10 | $71.35 | $69.21 | $73.49 |
| 2026-01-11 | $71.35 | $69.21 | $73.49 |
| 2026-01-12 | $72.20 | $70.03 | $74.36 |
| 2026-01-13 | $71.25 | $69.11 | $73.39 |
| 2026-01-14 | $71.25 | $69.11 | $73.39 |
| 2026-01-15 | $70.29 | $68.18 | $72.40 |
| 2026-01-16 | $70.29 | $68.18 | $72.40 |
| 2026-01-17 | $71.13 | $69.00 | $73.26 |
| 2026-01-18 | $70.18 | $68.07 | $72.28 |
| 2026-01-19 | $71.01 | $68.88 | $73.14 |
| 2026-01-20 | $71.86 | $69.71 | $74.02 |
| 2026-01-21 | $72.72 | $70.54 | $74.90 |
| 2026-01-22 | $71.78 | $69.62 | $73.93 |
| 2026-01-23 | $71.78 | $69.62 | $73.93 |
| 2026-01-24 | $70.83 | $68.71 | $72.96 |
| 2026-01-25 | $70.83 | $68.71 | $72.96 |
| 2026-01-26 | $70.83 | $68.71 | $72.96 |
| 2026-01-27 | $70.83 | $68.71 | $72.96 |
| 2026-01-28 | $71.68 | $69.53 | $73.83 |
| 2026-01-29 | $71.68 | $69.53 | $73.83 |
| 2026-01-30 | $72.53 | $70.36 | $74.71 |
| 2026-01-31 | $71.56 | $69.41 | $73.71 |
| 2026 February | |||
| 2026-02-01 | $70.62 | $68.50 | $72.74 |
| 2026-02-02 | $70.62 | $68.50 | $72.74 |
| 2026-02-03 | $71.46 | $69.32 | $73.60 |
| 2026-02-04 | $70.52 | $68.40 | $72.64 |
| 2026-02-05 | $70.52 | $68.40 | $72.64 |
| 2026-02-06 | $69.57 | $67.49 | $71.66 |
| 2026-02-07 | $69.57 | $67.49 | $71.66 |
| 2026-02-08 | $70.40 | $68.29 | $72.52 |
| 2026-02-09 | $69.46 | $67.37 | $71.54 |
| 2026-02-10 | $70.29 | $68.18 | $72.40 |
| 2026-02-11 | $71.13 | $68.99 | $73.26 |
| 2026-02-12 | $71.98 | $69.82 | $74.14 |
| 2026-02-13 | $71.04 | $68.91 | $73.17 |
| 2026-02-14 | $71.04 | $68.91 | $73.17 |
| 2026-02-15 | $70.11 | $68.00 | $72.21 |
| 2026-02-16 | $70.11 | $68.00 | $72.21 |
| 2026-02-17 | $70.11 | $68.00 | $72.21 |
| 2026-02-18 | $70.11 | $68.00 | $72.21 |
| 2026-02-19 | $70.94 | $68.82 | $73.07 |
| 2026-02-20 | $70.94 | $68.82 | $73.07 |
| 2026-02-21 | $71.79 | $69.64 | $73.95 |
| 2026-02-22 | $70.83 | $68.70 | $72.95 |
| 2026-02-23 | $69.90 | $67.80 | $71.99 |
| 2026-02-24 | $69.90 | $67.80 | $71.99 |
| 2026-02-25 | $70.73 | $68.61 | $72.85 |
| 2026-02-26 | $69.80 | $67.71 | $71.89 |
| 2026-02-27 | $69.80 | $67.71 | $71.89 |
| 2026-02-28 | $68.86 | $66.80 | $70.93 |
| 2026 March | |||
| 2026-03-01 | $68.86 | $66.80 | $70.93 |
| 2026-03-02 | $69.68 | $67.59 | $71.78 |
| 2026-03-03 | $68.75 | $66.69 | $70.81 |
| 2026-03-04 | $69.57 | $67.48 | $71.66 |
| 2026-03-05 | $70.40 | $68.29 | $72.51 |
| 2026-03-06 | $71.24 | $69.10 | $73.38 |
| 2026-03-07 | $70.32 | $68.21 | $72.43 |
| 2026-03-08 | $70.32 | $68.21 | $72.43 |
| 2026-03-09 | $69.39 | $67.31 | $71.47 |
| 2026-03-10 | $69.39 | $67.31 | $71.47 |
| 2026-03-11 | $69.39 | $67.31 | $71.47 |
| 2026-03-12 | $69.39 | $67.31 | $71.47 |
| 2026-03-13 | $70.22 | $68.11 | $72.33 |
| 2026-03-14 | $70.22 | $68.11 | $72.33 |
| 2026-03-15 | $71.06 | $68.93 | $73.19 |
| 2026-03-16 | $70.10 | $68.00 | $72.21 |
| 2026-03-17 | $69.18 | $67.11 | $71.26 |
| 2026-03-18 | $69.18 | $67.11 | $71.26 |
| 2026-03-19 | $70.01 | $67.91 | $72.11 |
| 2026-03-20 | $69.09 | $67.01 | $71.16 |
| 2026-03-21 | $69.09 | $67.01 | $71.16 |
| 2026-03-22 | $68.16 | $66.11 | $70.20 |
| 2026-03-23 | $68.16 | $66.11 | $70.20 |
| 2026-03-24 | $68.97 | $66.90 | $71.04 |
| 2026-03-25 | $68.05 | $66.01 | $70.09 |
| 2026-03-26 | $68.86 | $66.79 | $70.93 |
| 2026-03-27 | $69.68 | $67.59 | $71.77 |
| 2026-03-28 | $70.51 | $68.40 | $72.63 |
| 2026-03-29 | $69.60 | $67.51 | $71.69 |
| 2026-03-30 | $69.60 | $67.51 | $71.69 |
| 2026-03-31 | $68.68 | $66.62 | $70.74 |
| 2026 April | |||
| 2026-04-01 | $68.68 | $66.62 | $70.74 |
| 2026-04-02 | $68.68 | $66.62 | $70.74 |
| 2026-04-03 | $68.68 | $66.62 | $70.74 |
| 2026-04-04 | $69.50 | $67.42 | $71.59 |
| 2026-04-05 | $69.50 | $67.42 | $71.59 |
| 2026-04-06 | $70.33 | $68.22 | $72.44 |
| 2026-04-07 | $69.39 | $67.31 | $71.47 |
| 2026-04-08 | $68.48 | $66.42 | $70.53 |
| 2026-04-09 | $68.48 | $66.42 | $70.53 |
| 2026-04-10 | $69.29 | $67.21 | $71.37 |
| 2026-04-11 | $68.38 | $66.33 | $70.43 |
| 2026-04-12 | $68.38 | $66.33 | $70.43 |
| 2026-04-13 | $67.46 | $65.44 | $69.49 |
| 2026-04-14 | $67.46 | $65.44 | $69.49 |
| 2026-04-15 | $68.27 | $66.22 | $70.32 |
| 2026-04-16 | $67.35 | $65.33 | $69.37 |
| 2026-04-17 | $68.16 | $66.11 | $70.20 |
| 2026-04-18 | $68.97 | $66.90 | $71.04 |
| 2026-04-19 | $69.79 | $67.70 | $71.89 |
| 2026-04-20 | $68.89 | $66.82 | $70.95 |
| 2026-04-21 | $68.89 | $66.82 | $70.95 |
| 2026-04-22 | $67.98 | $65.94 | $70.02 |
| 2026-04-23 | $67.98 | $65.94 | $70.02 |
| 2026-04-24 | $67.98 | $65.94 | $70.02 |
| 2026-04-25 | $67.98 | $65.94 | $70.02 |
| 2026-04-26 | $68.79 | $66.73 | $70.86 |
| 2026-04-27 | $68.79 | $66.73 | $70.86 |
| 2026-04-28 | $69.61 | $67.53 | $71.70 |
| 2026-04-29 | $68.68 | $66.62 | $70.74 |
| 2026-04-30 | $67.78 | $65.74 | $69.81 |
| 2026 May | |||
| 2026-05-01 | $67.78 | $65.74 | $69.81 |
| 2026-05-02 | $68.59 | $66.53 | $70.64 |
| 2026-05-03 | $67.68 | $65.65 | $69.71 |
| 2026-05-04 | $67.68 | $65.65 | $69.71 |
| 2026-05-05 | $66.77 | $64.77 | $68.78 |
| 2026-05-06 | $66.77 | $64.77 | $68.78 |
| 2026-05-07 | $67.57 | $65.54 | $69.60 |
| 2026-05-08 | $66.66 | $64.66 | $68.66 |
| 2026-05-09 | $67.46 | $65.44 | $69.48 |
| 2026-05-10 | $68.27 | $66.22 | $70.31 |
| 2026-05-11 | $69.08 | $67.01 | $71.15 |
| 2026-05-12 | $68.18 | $66.14 | $70.23 |
| 2026-05-13 | $68.18 | $66.14 | $70.23 |
| 2026-05-14 | $67.29 | $65.27 | $69.31 |
| 2026-05-15 | $67.29 | $65.27 | $69.31 |
| 2026-05-16 | $67.29 | $65.27 | $69.31 |
| 2026-05-17 | $67.29 | $65.27 | $69.31 |
| 2026-05-18 | $68.09 | $66.05 | $70.13 |
| 2026-05-19 | $68.09 | $66.05 | $70.13 |
| 2026-05-20 | $68.90 | $66.84 | $70.97 |
| 2026-05-21 | $67.98 | $65.94 | $70.02 |
| 2026-05-22 | $67.08 | $65.07 | $69.10 |
| 2026-05-23 | $67.08 | $65.07 | $69.10 |
| 2026-05-24 | $67.88 | $65.85 | $69.92 |
| 2026-05-25 | $66.99 | $64.98 | $69.00 |
| 2026-05-26 | $66.99 | $64.98 | $69.00 |
| 2026-05-27 | $66.09 | $64.11 | $68.07 |
| 2026-05-28 | $66.09 | $64.11 | $68.07 |
| 2026-05-29 | $66.88 | $64.88 | $68.89 |
| 2026-05-30 | $65.98 | $64.00 | $67.96 |
| 2026-05-31 | $66.77 | $64.77 | $68.77 |
| 2026 June | |||
| 2026-06-01 | $67.57 | $65.54 | $69.60 |
| 2026-06-02 | $68.38 | $66.32 | $70.43 |
| 2026-06-03 | $67.49 | $65.46 | $69.51 |
| 2026-06-04 | $67.49 | $65.46 | $69.51 |
| 2026-06-05 | $66.60 | $64.60 | $68.60 |
| 2026-06-06 | $66.60 | $64.60 | $68.60 |
| 2026-06-07 | $66.60 | $64.60 | $68.60 |
| 2026-06-08 | $66.60 | $64.60 | $68.60 |
| 2026-06-09 | $67.39 | $65.37 | $69.42 |
| 2026-06-10 | $67.39 | $65.37 | $69.42 |
| 2026-06-11 | $68.20 | $66.15 | $70.25 |
| 2026-06-12 | $67.28 | $65.27 | $69.30 |
| 2026-06-13 | $66.40 | $64.41 | $68.39 |
| 2026-06-14 | $66.40 | $64.41 | $68.39 |
| 2026-06-15 | $67.19 | $65.18 | $69.21 |
| 2026-06-16 | $66.31 | $64.32 | $68.30 |
| 2026-06-17 | $66.31 | $64.32 | $68.30 |
| 2026-06-18 | $65.42 | $63.45 | $67.38 |
| 2026-06-19 | $65.42 | $63.45 | $67.38 |
| 2026-06-20 | $66.20 | $64.21 | $68.18 |
| 2026-06-21 | $65.31 | $63.35 | $67.27 |
| 2026-06-22 | $66.09 | $64.11 | $68.07 |
| 2026-06-23 | $66.88 | $64.87 | $68.89 |
| 2026-06-24 | $67.68 | $65.65 | $69.71 |
| 2026-06-25 | $66.80 | $64.79 | $68.80 |
| 2026-06-26 | $66.80 | $64.79 | $68.80 |
| 2026-06-27 | $65.92 | $63.94 | $67.90 |
| 2026-06-28 | $65.92 | $63.94 | $67.90 |
| 2026-06-29 | $65.92 | $63.94 | $67.90 |
| 2026-06-30 | $65.92 | $63.94 | $67.90 |
| 2026 July | |||
| 2026-07-01 | $66.71 | $64.71 | $68.71 |
| 2026-07-02 | $66.71 | $64.71 | $68.71 |
| 2026-07-03 | $67.50 | $65.48 | $69.53 |
| 2026-07-04 | $66.60 | $64.60 | $68.59 |
| 2026-07-05 | $65.72 | $63.75 | $67.69 |
| 2026-07-06 | $65.72 | $63.75 | $67.69 |
| 2026-07-07 | $66.51 | $64.51 | $68.50 |
| 2026-07-08 | $65.63 | $63.66 | $67.60 |
| 2026-07-09 | $65.63 | $63.66 | $67.60 |
| 2026-07-10 | $64.75 | $62.81 | $66.69 |
| 2026-07-11 | $64.75 | $62.81 | $66.69 |
| 2026-07-12 | $65.52 | $63.56 | $67.49 |
| 2026-07-13 | $64.64 | $62.70 | $66.58 |
| 2026-07-14 | $65.41 | $63.45 | $67.38 |
| 2026-07-15 | $66.20 | $64.21 | $68.18 |
| 2026-07-16 | $66.99 | $64.98 | $69.00 |
| 2026-07-17 | $66.12 | $64.13 | $68.10 |
| 2026-07-18 | $66.12 | $64.13 | $68.10 |
| 2026-07-19 | $65.25 | $63.29 | $67.20 |
| 2026-07-20 | $65.25 | $63.29 | $67.20 |
| 2026-07-21 | $65.25 | $63.29 | $67.20 |
| 2026-07-22 | $65.25 | $63.29 | $67.20 |
| 2026-07-23 | $66.03 | $64.04 | $68.01 |
| 2026-07-24 | $66.03 | $64.04 | $68.01 |
| 2026-07-25 | $66.81 | $64.81 | $68.82 |
| 2026-07-26 | $65.92 | $63.94 | $67.89 |
| 2026-07-27 | $65.05 | $63.10 | $67.00 |
| 2026-07-28 | $65.05 | $63.10 | $67.00 |
| 2026-07-29 | $65.83 | $63.85 | $67.80 |
| 2026-07-30 | $64.96 | $63.01 | $66.91 |
| 2026-07-31 | $64.96 | $63.01 | $66.91 |
| 2026 August | |||
| 2026-08-01 | $64.09 | $62.17 | $66.01 |
| 2026-08-02 | $64.09 | $62.17 | $66.01 |
| 2026-08-03 | $64.85 | $62.91 | $66.80 |
| 2026-08-04 | $63.98 | $62.06 | $65.90 |
| 2026-08-05 | $64.75 | $62.80 | $66.69 |
| 2026-08-06 | $65.52 | $63.55 | $67.49 |
| 2026-08-07 | $66.30 | $64.31 | $68.29 |
| 2026-08-08 | $65.44 | $63.48 | $67.40 |
| 2026-08-09 | $65.44 | $63.48 | $67.40 |
| 2026-08-10 | $64.58 | $62.64 | $66.52 |
| 2026-08-11 | $64.58 | $62.64 | $66.52 |
| 2026-08-12 | $64.58 | $62.64 | $66.52 |
| 2026-08-13 | $64.58 | $62.64 | $66.52 |
| 2026-08-14 | $65.35 | $63.39 | $67.31 |
| 2026-08-15 | $65.35 | $63.39 | $67.31 |
| 2026-08-16 | $66.13 | $64.15 | $68.12 |
| 2026-08-17 | $65.24 | $63.29 | $67.20 |
| 2026-08-18 | $64.39 | $62.45 | $66.32 |
| 2026-08-19 | $64.39 | $62.45 | $66.32 |
| 2026-08-20 | $65.15 | $63.20 | $67.11 |
| 2026-08-21 | $64.30 | $62.37 | $66.23 |
| 2026-08-22 | $64.30 | $62.37 | $66.23 |
| 2026-08-23 | $63.43 | $61.53 | $65.34 |
| 2026-08-24 | $63.43 | $61.53 | $65.34 |
| 2026-08-25 | $64.19 | $62.27 | $66.12 |
| 2026-08-26 | $63.33 | $61.43 | $65.23 |
| 2026-08-27 | $64.09 | $62.16 | $66.01 |
| 2026-08-28 | $64.85 | $62.90 | $66.80 |
| 2026-08-29 | $65.62 | $63.66 | $67.59 |
| 2026-08-30 | $64.77 | $62.83 | $66.72 |
| 2026-08-31 | $64.77 | $62.83 | $66.72 |
| 2026 September | |||
| 2026-09-01 | $63.92 | $62.00 | $65.84 |
| 2026-09-02 | $63.92 | $62.00 | $65.84 |
| 2026-09-03 | $63.92 | $62.00 | $65.84 |
| 2026-09-04 | $63.92 | $62.00 | $65.84 |
| 2026-09-05 | $64.68 | $62.74 | $66.62 |
| 2026-09-06 | $64.68 | $62.74 | $66.62 |
| 2026-09-07 | $65.46 | $63.49 | $67.42 |
| 2026-09-08 | $64.58 | $62.64 | $66.51 |
| 2026-09-09 | $63.73 | $61.82 | $65.64 |
| 2026-09-10 | $63.73 | $61.82 | $65.64 |
| 2026-09-11 | $64.49 | $62.55 | $66.42 |
| 2026-09-12 | $63.64 | $61.73 | $65.55 |
| 2026-09-13 | $63.64 | $61.73 | $65.55 |
| 2026-09-14 | $62.79 | $60.90 | $64.67 |
| 2026-09-15 | $62.79 | $60.90 | $64.67 |
| 2026-09-16 | $63.54 | $61.63 | $65.44 |
| 2026-09-17 | $62.68 | $60.80 | $64.56 |
| 2026-09-18 | $63.43 | $61.53 | $65.33 |
| 2026-09-19 | $64.19 | $62.26 | $66.11 |
| 2026-09-20 | $64.95 | $63.01 | $66.90 |
| 2026-09-21 | $64.11 | $62.19 | $66.03 |
| 2026-09-22 | $64.11 | $62.19 | $66.03 |
| 2026-09-23 | $63.27 | $61.37 | $65.17 |
| 2026-09-24 | $63.27 | $61.37 | $65.17 |
| 2026-09-25 | $63.27 | $61.37 | $65.17 |
| 2026-09-26 | $63.27 | $61.37 | $65.17 |