Current MCOR price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $42.94 | $41.65 | $44.23 |
| 2029-01-02 | $43.46 | $42.15 | $44.76 |
| 2029-01-03 | $43.97 | $42.66 | $45.29 |
| 2029-01-04 | $43.40 | $42.10 | $44.71 |
| 2029-01-05 | $43.40 | $42.10 | $44.71 |
| 2029-01-06 | $42.83 | $41.55 | $44.12 |
| 2029-01-07 | $42.83 | $41.55 | $44.12 |
| 2029-01-08 | $42.83 | $41.55 | $44.12 |
| 2029-01-09 | $42.83 | $41.55 | $44.12 |
| 2029-01-10 | $43.34 | $42.04 | $44.64 |
| 2029-01-11 | $43.34 | $42.04 | $44.64 |
| 2029-01-12 | $43.86 | $42.55 | $45.18 |
| 2029-01-13 | $43.27 | $41.97 | $44.57 |
| 2029-01-14 | $42.70 | $41.42 | $43.98 |
| 2029-01-15 | $42.70 | $41.42 | $43.98 |
| 2029-01-16 | $43.21 | $41.92 | $44.51 |
| 2029-01-17 | $42.64 | $41.36 | $43.92 |
| 2029-01-18 | $42.64 | $41.36 | $43.92 |
| 2029-01-19 | $42.07 | $40.81 | $43.33 |
| 2029-01-20 | $42.07 | $40.81 | $43.33 |
| 2029-01-21 | $42.57 | $41.30 | $43.85 |
| 2029-01-22 | $42.00 | $40.74 | $43.26 |
| 2029-01-23 | $42.50 | $41.23 | $43.78 |
| 2029-01-24 | $43.01 | $41.72 | $44.30 |
| 2029-01-25 | $43.53 | $42.22 | $44.83 |
| 2029-01-26 | $42.96 | $41.67 | $44.25 |
| 2029-01-27 | $42.96 | $41.67 | $44.25 |
| 2029-01-28 | $42.39 | $41.12 | $43.67 |
| 2029-01-29 | $42.39 | $41.12 | $43.67 |
| 2029-01-30 | $42.39 | $41.12 | $43.67 |
| 2029-01-31 | $42.39 | $41.12 | $43.67 |
| 2029 February | |||
| 2029-02-01 | $42.90 | $41.61 | $44.19 |
| 2029-02-02 | $42.90 | $41.61 | $44.19 |
| 2029-02-03 | $43.41 | $42.11 | $44.72 |
| 2029-02-04 | $42.83 | $41.55 | $44.12 |
| 2029-02-05 | $42.27 | $41.00 | $43.53 |
| 2029-02-06 | $42.27 | $41.00 | $43.53 |
| 2029-02-07 | $42.77 | $41.49 | $44.05 |
| 2029-02-08 | $42.21 | $40.94 | $43.48 |
| 2029-02-09 | $42.21 | $40.94 | $43.48 |
| 2029-02-10 | $41.64 | $40.39 | $42.89 |
| 2029-02-11 | $41.64 | $40.39 | $42.89 |
| 2029-02-12 | $42.14 | $40.88 | $43.40 |
| 2029-02-13 | $41.57 | $40.33 | $42.82 |
| 2029-02-14 | $42.07 | $40.81 | $43.33 |
| 2029-02-15 | $42.57 | $41.30 | $43.85 |
| 2029-02-16 | $43.08 | $41.79 | $44.37 |
| 2029-02-17 | $42.52 | $41.25 | $43.80 |
| 2029-02-18 | $42.52 | $41.25 | $43.80 |
| 2029-02-19 | $41.96 | $40.70 | $43.22 |
| 2029-02-20 | $41.96 | $40.70 | $43.22 |
| 2029-02-21 | $41.96 | $40.70 | $43.22 |
| 2029-02-22 | $41.96 | $40.70 | $43.22 |
| 2029-02-23 | $42.46 | $41.19 | $43.74 |
| 2029-02-24 | $42.46 | $41.19 | $43.74 |
| 2029-02-25 | $42.97 | $41.68 | $44.26 |
| 2029-02-26 | $42.39 | $41.12 | $43.66 |
| 2029-02-27 | $41.84 | $40.58 | $43.09 |
| 2029-02-28 | $41.84 | $40.58 | $43.09 |
| 2029 March | |||
| 2029-03-01 | $42.33 | $41.06 | $43.60 |
| 2029-03-02 | $41.78 | $40.52 | $43.03 |
| 2029-03-03 | $41.78 | $40.52 | $43.03 |
| 2029-03-04 | $41.22 | $39.98 | $42.45 |
| 2029-03-05 | $41.22 | $39.98 | $42.45 |
| 2029-03-06 | $41.71 | $40.46 | $42.96 |
| 2029-03-07 | $41.15 | $39.91 | $42.38 |
| 2029-03-08 | $41.64 | $40.39 | $42.89 |
| 2029-03-09 | $42.14 | $40.87 | $43.40 |
| 2029-03-10 | $42.64 | $41.36 | $43.92 |
| 2029-03-11 | $42.09 | $40.82 | $43.35 |
| 2029-03-12 | $42.09 | $40.82 | $43.35 |
| 2029-03-13 | $41.53 | $40.29 | $42.78 |
| 2029-03-14 | $41.53 | $40.29 | $42.78 |
| 2029-03-15 | $41.53 | $40.29 | $42.78 |
| 2029-03-16 | $41.53 | $40.29 | $42.78 |
| 2029-03-17 | $42.03 | $40.77 | $43.29 |
| 2029-03-18 | $42.03 | $40.77 | $43.29 |
| 2029-03-19 | $42.53 | $41.26 | $43.81 |
| 2029-03-20 | $41.96 | $40.70 | $43.22 |
| 2029-03-21 | $41.41 | $40.17 | $42.65 |
| 2029-03-22 | $41.41 | $40.17 | $42.65 |
| 2029-03-23 | $41.90 | $40.65 | $43.16 |
| 2029-03-24 | $41.35 | $40.11 | $42.59 |
| 2029-03-25 | $41.35 | $40.11 | $42.59 |
| 2029-03-26 | $40.80 | $39.57 | $42.02 |
| 2029-03-27 | $40.80 | $39.57 | $42.02 |
| 2029-03-28 | $41.28 | $40.04 | $42.52 |
| 2029-03-29 | $40.73 | $39.51 | $41.95 |
| 2029-03-30 | $41.22 | $39.98 | $42.45 |
| 2029-03-31 | $41.71 | $40.46 | $42.96 |
| 2029 April | |||
| 2029-04-01 | $42.21 | $40.94 | $43.47 |
| 2029-04-02 | $41.66 | $40.41 | $42.91 |
| 2029-04-03 | $41.66 | $40.41 | $42.91 |
| 2029-04-04 | $41.11 | $39.88 | $42.34 |
| 2029-04-05 | $41.11 | $39.88 | $42.34 |
| 2029-04-06 | $41.11 | $39.88 | $42.34 |
| 2029-04-07 | $41.11 | $39.88 | $42.34 |
| 2029-04-08 | $41.60 | $40.35 | $42.85 |
| 2029-04-09 | $41.60 | $40.35 | $42.85 |
| 2029-04-10 | $42.10 | $40.83 | $43.36 |
| 2029-04-11 | $41.53 | $40.29 | $42.78 |
| 2029-04-12 | $40.99 | $39.76 | $42.21 |
| 2029-04-13 | $40.99 | $39.76 | $42.21 |
| 2029-04-14 | $41.47 | $40.23 | $42.72 |
| 2029-04-15 | $40.93 | $39.70 | $42.16 |
| 2029-04-16 | $40.93 | $39.70 | $42.16 |
| 2029-04-17 | $40.38 | $39.17 | $41.59 |
| 2029-04-18 | $40.38 | $39.17 | $41.59 |
| 2029-04-19 | $40.86 | $39.64 | $42.09 |
| 2029-04-20 | $40.31 | $39.10 | $41.52 |
| 2029-04-21 | $40.79 | $39.57 | $42.02 |
| 2029-04-22 | $41.28 | $40.04 | $42.52 |
| 2029-04-23 | $41.77 | $40.52 | $43.03 |
| 2029-04-24 | $41.23 | $39.99 | $42.47 |
| 2029-04-25 | $41.23 | $39.99 | $42.47 |
| 2029-04-26 | $40.69 | $39.47 | $41.91 |
| 2029-04-27 | $40.69 | $39.47 | $41.91 |
| 2029-04-28 | $40.69 | $39.47 | $41.91 |
| 2029-04-29 | $40.69 | $39.47 | $41.91 |
| 2029-04-30 | $41.18 | $39.94 | $42.41 |
| 2029 May | |||
| 2029-05-01 | $41.18 | $39.94 | $42.41 |
| 2029-05-02 | $41.67 | $40.42 | $42.92 |
| 2029-05-03 | $41.11 | $39.87 | $42.34 |
| 2029-05-04 | $40.57 | $39.35 | $41.78 |
| 2029-05-05 | $40.57 | $39.35 | $41.78 |
| 2029-05-06 | $41.05 | $39.82 | $42.28 |
| 2029-05-07 | $40.51 | $39.30 | $41.73 |
| 2029-05-08 | $40.51 | $39.30 | $41.73 |
| 2029-05-09 | $39.97 | $38.77 | $41.17 |
| 2029-05-10 | $39.97 | $38.77 | $41.17 |
| 2029-05-11 | $40.44 | $39.23 | $41.66 |
| 2029-05-12 | $39.90 | $38.70 | $41.10 |
| 2029-05-13 | $40.38 | $39.17 | $41.59 |
| 2029-05-14 | $40.86 | $39.63 | $42.09 |
| 2029-05-15 | $41.35 | $40.11 | $42.59 |
| 2029-05-16 | $40.81 | $39.59 | $42.03 |
| 2029-05-17 | $40.81 | $39.59 | $42.03 |
| 2029-05-18 | $40.27 | $39.07 | $41.48 |
| 2029-05-19 | $40.27 | $39.07 | $41.48 |
| 2029-05-20 | $40.27 | $39.07 | $41.48 |
| 2029-05-21 | $40.27 | $39.07 | $41.48 |
| 2029-05-22 | $40.75 | $39.53 | $41.98 |
| 2029-05-23 | $40.75 | $39.53 | $41.98 |
| 2029-05-24 | $41.24 | $40.00 | $42.48 |
| 2029-05-25 | $40.69 | $39.47 | $41.91 |
| 2029-05-26 | $40.15 | $38.95 | $41.36 |
| 2029-05-27 | $40.15 | $38.95 | $41.36 |
| 2029-05-28 | $40.63 | $39.41 | $41.85 |
| 2029-05-29 | $40.10 | $38.89 | $41.30 |
| 2029-05-30 | $40.10 | $38.89 | $41.30 |
| 2029-05-31 | $39.56 | $38.37 | $40.75 |
| 2029 June | |||
| 2029-06-01 | $39.56 | $38.37 | $40.75 |
| 2029-06-02 | $40.03 | $38.83 | $41.23 |
| 2029-06-03 | $39.49 | $38.31 | $40.68 |
| 2029-06-04 | $39.97 | $38.77 | $41.16 |
| 2029-06-05 | $40.44 | $39.23 | $41.66 |
| 2029-06-06 | $40.93 | $39.70 | $42.15 |
| 2029-06-07 | $40.39 | $39.18 | $41.61 |
| 2029-06-08 | $40.39 | $39.18 | $41.61 |
| 2029-06-09 | $39.86 | $38.67 | $41.06 |
| 2029-06-10 | $39.86 | $38.67 | $41.06 |
| 2029-06-11 | $39.86 | $38.67 | $41.06 |
| 2029-06-12 | $39.86 | $38.67 | $41.06 |
| 2029-06-13 | $40.34 | $39.13 | $41.55 |
| 2029-06-14 | $40.34 | $39.13 | $41.55 |
| 2029-06-15 | $40.82 | $39.60 | $42.04 |
| 2029-06-16 | $40.27 | $39.06 | $41.48 |
| 2029-06-17 | $39.74 | $38.55 | $40.93 |
| 2029-06-18 | $39.74 | $38.55 | $40.93 |
| 2029-06-19 | $40.22 | $39.01 | $41.42 |
| 2029-06-20 | $39.69 | $38.50 | $40.88 |
| 2029-06-21 | $39.69 | $38.50 | $40.88 |
| 2029-06-22 | $39.15 | $37.98 | $40.33 |
| 2029-06-23 | $39.15 | $37.98 | $40.33 |
| 2029-06-24 | $39.62 | $38.43 | $40.81 |
| 2029-06-25 | $39.09 | $37.92 | $40.26 |
| 2029-06-26 | $39.56 | $38.37 | $40.74 |
| 2029-06-27 | $40.03 | $38.83 | $41.23 |
| 2029-06-28 | $40.51 | $39.29 | $41.72 |
| 2029-06-29 | $39.98 | $38.78 | $41.18 |
| 2029-06-30 | $39.98 | $38.78 | $41.18 |
| 2029 July | |||
| 2029-07-01 | $39.46 | $38.27 | $40.64 |
| 2029-07-02 | $39.46 | $38.27 | $40.64 |
| 2029-07-03 | $39.46 | $38.27 | $40.64 |
| 2029-07-04 | $39.46 | $38.27 | $40.64 |
| 2029-07-05 | $39.93 | $38.73 | $41.12 |
| 2029-07-06 | $39.93 | $38.73 | $41.12 |
| 2029-07-07 | $40.40 | $39.19 | $41.62 |
| 2029-07-08 | $39.86 | $38.66 | $41.06 |
| 2029-07-09 | $39.34 | $38.16 | $40.52 |
| 2029-07-10 | $39.34 | $38.16 | $40.52 |
| 2029-07-11 | $39.81 | $38.61 | $41.00 |
| 2029-07-12 | $39.28 | $38.10 | $40.46 |
| 2029-07-13 | $39.28 | $38.10 | $40.46 |
| 2029-07-14 | $38.75 | $37.59 | $39.92 |
| 2029-07-15 | $38.75 | $37.59 | $39.92 |
| 2029-07-16 | $39.22 | $38.04 | $40.39 |
| 2029-07-17 | $38.69 | $37.53 | $39.85 |
| 2029-07-18 | $39.15 | $37.98 | $40.33 |
| 2029-07-19 | $39.62 | $38.43 | $40.81 |
| 2029-07-20 | $40.09 | $38.89 | $41.30 |
| 2029-07-21 | $39.57 | $38.39 | $40.76 |
| 2029-07-22 | $39.57 | $38.39 | $40.76 |
| 2029-07-23 | $39.05 | $37.88 | $40.22 |
| 2029-07-24 | $39.05 | $37.88 | $40.22 |
| 2029-07-25 | $39.05 | $37.88 | $40.22 |
| 2029-07-26 | $39.05 | $37.88 | $40.22 |
| 2029-07-27 | $39.52 | $38.33 | $40.70 |
| 2029-07-28 | $39.52 | $38.33 | $40.70 |
| 2029-07-29 | $39.99 | $38.79 | $41.19 |
| 2029-07-30 | $39.45 | $38.27 | $40.64 |
| 2029-07-31 | $38.93 | $37.77 | $40.10 |
| 2029 August | |||
| 2029-08-01 | $38.93 | $37.77 | $40.10 |
| 2029-08-02 | $39.40 | $38.22 | $40.58 |
| 2029-08-03 | $38.88 | $37.71 | $40.05 |
| 2029-08-04 | $38.88 | $37.71 | $40.05 |
| 2029-08-05 | $38.36 | $37.21 | $39.51 |
| 2029-08-06 | $38.36 | $37.21 | $39.51 |
| 2029-08-07 | $38.82 | $37.65 | $39.98 |
| 2029-08-08 | $38.30 | $37.15 | $39.44 |
| 2029-08-09 | $38.75 | $37.59 | $39.92 |
| 2029-08-10 | $39.22 | $38.04 | $40.39 |
| 2029-08-11 | $39.68 | $38.49 | $40.87 |
| 2029-08-12 | $39.17 | $37.99 | $40.34 |
| 2029-08-13 | $39.17 | $37.99 | $40.34 |
| 2029-08-14 | $38.65 | $37.49 | $39.81 |
| 2029-08-15 | $38.65 | $37.49 | $39.81 |
| 2029-08-16 | $38.65 | $37.49 | $39.81 |
| 2029-08-17 | $38.65 | $37.49 | $39.81 |
| 2029-08-18 | $39.12 | $37.94 | $40.29 |
| 2029-08-19 | $39.12 | $37.94 | $40.29 |
| 2029-08-20 | $39.58 | $38.39 | $40.77 |
| 2029-08-21 | $39.05 | $37.88 | $40.22 |
| 2029-08-22 | $38.54 | $37.38 | $39.69 |
| 2029-08-23 | $38.54 | $37.38 | $39.69 |
| 2029-08-24 | $39.00 | $37.83 | $40.17 |
| 2029-08-25 | $38.48 | $37.33 | $39.64 |
| 2029-08-26 | $38.48 | $37.33 | $39.64 |
| 2029-08-27 | $37.97 | $36.83 | $39.11 |
| 2029-08-28 | $37.97 | $36.83 | $39.11 |
| 2029-08-29 | $38.42 | $37.27 | $39.57 |
| 2029-08-30 | $37.90 | $36.77 | $39.04 |
| 2029-08-31 | $38.36 | $37.21 | $39.51 |
| 2029 September | |||
| 2029-09-01 | $38.82 | $37.65 | $39.98 |
| 2029-09-02 | $39.28 | $38.10 | $40.46 |
| 2029-09-03 | $38.77 | $37.61 | $39.93 |
| 2029-09-04 | $38.77 | $37.61 | $39.93 |
| 2029-09-05 | $38.26 | $37.11 | $39.41 |
| 2029-09-06 | $38.26 | $37.11 | $39.41 |
| 2029-09-07 | $38.26 | $37.11 | $39.41 |
| 2029-09-08 | $38.26 | $37.11 | $39.41 |
| 2029-09-09 | $38.72 | $37.55 | $39.88 |
| 2029-09-10 | $38.72 | $37.55 | $39.88 |
| 2029-09-11 | $39.18 | $38.00 | $40.35 |
| 2029-09-12 | $38.65 | $37.49 | $39.81 |
| 2029-09-13 | $38.14 | $37.00 | $39.29 |
| 2029-09-14 | $38.14 | $37.00 | $39.29 |
| 2029-09-15 | $38.60 | $37.44 | $39.76 |
| 2029-09-16 | $38.09 | $36.95 | $39.23 |
| 2029-09-17 | $38.09 | $36.95 | $39.23 |
| 2029-09-18 | $37.58 | $36.45 | $38.71 |
| 2029-09-19 | $37.58 | $36.45 | $38.71 |
| 2029-09-20 | $38.03 | $36.89 | $39.17 |
| 2029-09-21 | $37.52 | $36.39 | $38.64 |
| 2029-09-22 | $37.97 | $36.83 | $39.10 |
| 2029-09-23 | $38.42 | $37.27 | $39.57 |
| 2029-09-24 | $38.88 | $37.71 | $40.04 |
| 2029-09-25 | $38.37 | $37.22 | $39.52 |