Current SMGA price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.534 | $8.278 | $8.790 |
| 2027-01-02 | $8.322 | $8.072 | $8.572 |
| 2027-01-03 | $8.322 | $8.072 | $8.572 |
| 2027-01-04 | $8.171 | $7.926 | $8.416 |
| 2027-01-05 | $7.968 | $7.729 | $8.207 |
| 2027-01-06 | $8.152 | $7.907 | $8.396 |
| 2027-01-07 | $8.310 | $8.061 | $8.559 |
| 2027-01-08 | $8.389 | $8.137 | $8.641 |
| 2027-01-09 | $8.310 | $8.061 | $8.559 |
| 2027-01-10 | $8.104 | $7.861 | $8.347 |
| 2027-01-11 | $8.291 | $8.042 | $8.539 |
| 2027-01-12 | $8.085 | $7.842 | $8.327 |
| 2027-01-13 | $8.271 | $8.023 | $8.519 |
| 2027-01-14 | $8.066 | $7.824 | $8.308 |
| 2027-01-15 | $8.211 | $7.965 | $8.458 |
| 2027-01-16 | $8.211 | $7.965 | $8.458 |
| 2027-01-17 | $8.008 | $7.767 | $8.248 |
| 2027-01-18 | $7.858 | $7.622 | $8.094 |
| 2027-01-19 | $7.858 | $7.622 | $8.094 |
| 2027-01-20 | $7.858 | $7.622 | $8.094 |
| 2027-01-21 | $7.708 | $7.477 | $7.939 |
| 2027-01-22 | $7.783 | $7.550 | $8.017 |
| 2027-01-23 | $7.590 | $7.362 | $7.818 |
| 2027-01-24 | $7.402 | $7.180 | $7.624 |
| 2027-01-25 | $7.402 | $7.180 | $7.624 |
| 2027-01-26 | $7.267 | $7.049 | $7.485 |
| 2027-01-27 | $7.087 | $6.874 | $7.299 |
| 2027-01-28 | $7.250 | $7.033 | $7.468 |
| 2027-01-29 | $7.391 | $7.169 | $7.613 |
| 2027-01-30 | $7.461 | $7.237 | $7.685 |
| 2027-01-31 | $7.391 | $7.169 | $7.613 |
| 2027 February | |||
| 2027-02-01 | $7.207 | $6.991 | $7.424 |
| 2027-02-02 | $7.374 | $7.152 | $7.595 |
| 2027-02-03 | $7.191 | $6.975 | $7.406 |
| 2027-02-04 | $7.356 | $7.136 | $7.577 |
| 2027-02-05 | $7.174 | $6.959 | $7.389 |
| 2027-02-06 | $7.303 | $7.084 | $7.522 |
| 2027-02-07 | $7.303 | $7.084 | $7.522 |
| 2027-02-08 | $7.122 | $6.908 | $7.336 |
| 2027-02-09 | $6.989 | $6.779 | $7.199 |
| 2027-02-10 | $6.989 | $6.779 | $7.199 |
| 2027-02-11 | $6.989 | $6.779 | $7.199 |
| 2027-02-12 | $6.856 | $6.650 | $7.061 |
| 2027-02-13 | $6.922 | $6.715 | $7.130 |
| 2027-02-14 | $6.751 | $6.548 | $6.953 |
| 2027-02-15 | $6.583 | $6.386 | $6.781 |
| 2027-02-16 | $6.583 | $6.386 | $6.781 |
| 2027-02-17 | $6.463 | $6.269 | $6.657 |
| 2027-02-18 | $6.303 | $6.114 | $6.492 |
| 2027-02-19 | $6.448 | $6.255 | $6.642 |
| 2027-02-20 | $6.574 | $6.376 | $6.771 |
| 2027-02-21 | $6.636 | $6.437 | $6.835 |
| 2027-02-22 | $6.574 | $6.376 | $6.771 |
| 2027-02-23 | $6.410 | $6.218 | $6.603 |
| 2027-02-24 | $6.558 | $6.361 | $6.755 |
| 2027-02-25 | $6.395 | $6.204 | $6.587 |
| 2027-02-26 | $6.543 | $6.347 | $6.739 |
| 2027-02-27 | $6.381 | $6.189 | $6.572 |
| 2027-02-28 | $6.496 | $6.301 | $6.690 |
| 2027 March | |||
| 2027-03-01 | $6.496 | $6.301 | $6.690 |
| 2027-03-02 | $6.334 | $6.144 | $6.524 |
| 2027-03-03 | $6.216 | $6.029 | $6.402 |
| 2027-03-04 | $6.216 | $6.029 | $6.402 |
| 2027-03-05 | $6.216 | $6.029 | $6.402 |
| 2027-03-06 | $6.098 | $5.915 | $6.280 |
| 2027-03-07 | $6.157 | $5.972 | $6.341 |
| 2027-03-08 | $6.004 | $5.824 | $6.184 |
| 2027-03-09 | $5.855 | $5.679 | $6.031 |
| 2027-03-10 | $5.855 | $5.679 | $6.031 |
| 2027-03-11 | $5.749 | $5.576 | $5.921 |
| 2027-03-12 | $5.606 | $5.438 | $5.774 |
| 2027-03-13 | $5.735 | $5.563 | $5.907 |
| 2027-03-14 | $5.847 | $5.671 | $6.022 |
| 2027-03-15 | $5.902 | $5.725 | $6.079 |
| 2027-03-16 | $5.847 | $5.671 | $6.022 |
| 2027-03-17 | $5.701 | $5.530 | $5.873 |
| 2027-03-18 | $5.833 | $5.658 | $6.008 |
| 2027-03-19 | $5.688 | $5.518 | $5.859 |
| 2027-03-20 | $5.819 | $5.645 | $5.994 |
| 2027-03-21 | $5.675 | $5.505 | $5.845 |
| 2027-03-22 | $5.777 | $5.604 | $5.951 |
| 2027-03-23 | $5.777 | $5.604 | $5.951 |
| 2027-03-24 | $5.634 | $5.465 | $5.803 |
| 2027-03-25 | $5.529 | $5.363 | $5.694 |
| 2027-03-26 | $5.529 | $5.363 | $5.694 |
| 2027-03-27 | $5.529 | $5.363 | $5.694 |
| 2027-03-28 | $5.423 | $5.261 | $5.586 |
| 2027-03-29 | $5.476 | $5.312 | $5.640 |
| 2027-03-30 | $5.340 | $5.180 | $5.500 |
| 2027-03-31 | $5.208 | $5.051 | $5.364 |
| 2027 April | |||
| 2027-04-01 | $5.208 | $5.051 | $5.364 |
| 2027-04-02 | $5.113 | $4.959 | $5.266 |
| 2027-04-03 | $4.986 | $4.836 | $5.136 |
| 2027-04-04 | $5.101 | $4.948 | $5.254 |
| 2027-04-05 | $5.200 | $5.044 | $5.356 |
| 2027-04-06 | $5.249 | $5.092 | $5.407 |
| 2027-04-07 | $5.200 | $5.044 | $5.356 |
| 2027-04-08 | $5.071 | $4.919 | $5.223 |
| 2027-04-09 | $5.188 | $5.032 | $5.343 |
| 2027-04-10 | $5.059 | $4.907 | $5.211 |
| 2027-04-11 | $5.176 | $5.020 | $5.331 |
| 2027-04-12 | $5.047 | $4.896 | $5.199 |
| 2027-04-13 | $5.138 | $4.984 | $5.292 |
| 2027-04-14 | $5.138 | $4.984 | $5.292 |
| 2027-04-15 | $5.011 | $4.860 | $5.161 |
| 2027-04-16 | $4.917 | $4.770 | $5.065 |
| 2027-04-17 | $4.917 | $4.770 | $5.065 |
| 2027-04-18 | $4.917 | $4.770 | $5.065 |
| 2027-04-19 | $4.823 | $4.679 | $4.968 |
| 2027-04-20 | $4.870 | $4.724 | $5.016 |
| 2027-04-21 | $4.749 | $4.607 | $4.892 |
| 2027-04-22 | $4.632 | $4.493 | $4.771 |
| 2027-04-23 | $4.632 | $4.493 | $4.771 |
| 2027-04-24 | $4.547 | $4.411 | $4.684 |
| 2027-04-25 | $4.435 | $4.302 | $4.568 |
| 2027-04-26 | $4.537 | $4.401 | $4.673 |
| 2027-04-27 | $4.625 | $4.486 | $4.764 |
| 2027-04-28 | $4.669 | $4.529 | $4.809 |
| 2027-04-29 | $4.625 | $4.486 | $4.764 |
| 2027-04-30 | $4.510 | $4.375 | $4.645 |
| 2027 May | |||
| 2027-05-01 | $4.614 | $4.476 | $4.753 |
| 2027-05-02 | $4.500 | $4.365 | $4.635 |
| 2027-05-03 | $4.603 | $4.465 | $4.741 |
| 2027-05-04 | $4.489 | $4.354 | $4.624 |
| 2027-05-05 | $4.570 | $4.433 | $4.707 |
| 2027-05-06 | $4.570 | $4.433 | $4.707 |
| 2027-05-07 | $4.457 | $4.323 | $4.590 |
| 2027-05-08 | $4.373 | $4.242 | $4.505 |
| 2027-05-09 | $4.373 | $4.242 | $4.505 |
| 2027-05-10 | $4.373 | $4.242 | $4.505 |
| 2027-05-11 | $4.290 | $4.161 | $4.419 |
| 2027-05-12 | $4.332 | $4.202 | $4.462 |
| 2027-05-13 | $4.224 | $4.097 | $4.351 |
| 2027-05-14 | $4.119 | $3.996 | $4.243 |
| 2027-05-15 | $4.119 | $3.996 | $4.243 |
| 2027-05-16 | $4.045 | $3.923 | $4.166 |
| 2027-05-17 | $3.944 | $3.826 | $4.062 |
| 2027-05-18 | $4.035 | $3.914 | $4.156 |
| 2027-05-19 | $4.113 | $3.990 | $4.237 |
| 2027-05-20 | $4.153 | $4.028 | $4.277 |
| 2027-05-21 | $4.113 | $3.990 | $4.237 |
| 2027-05-22 | $4.011 | $3.891 | $4.132 |
| 2027-05-23 | $4.104 | $3.981 | $4.227 |
| 2027-05-24 | $4.002 | $3.882 | $4.122 |
| 2027-05-25 | $4.094 | $3.971 | $4.217 |
| 2027-05-26 | $3.993 | $3.873 | $4.112 |
| 2027-05-27 | $4.065 | $3.943 | $4.187 |
| 2027-05-28 | $4.065 | $3.943 | $4.187 |
| 2027-05-29 | $3.964 | $3.845 | $4.083 |
| 2027-05-30 | $3.890 | $3.773 | $4.006 |
| 2027-05-31 | $3.890 | $3.773 | $4.006 |
| 2027 June | |||
| 2027-06-01 | $3.890 | $3.773 | $4.006 |
| 2027-06-02 | $3.816 | $3.701 | $3.930 |
| 2027-06-03 | $3.853 | $3.737 | $3.968 |
| 2027-06-04 | $3.757 | $3.644 | $3.870 |
| 2027-06-05 | $3.664 | $3.554 | $3.774 |
| 2027-06-06 | $3.664 | $3.554 | $3.774 |
| 2027-06-07 | $3.597 | $3.489 | $3.705 |
| 2027-06-08 | $3.508 | $3.403 | $3.613 |
| 2027-06-09 | $3.589 | $3.481 | $3.697 |
| 2027-06-10 | $3.659 | $3.549 | $3.768 |
| 2027-06-11 | $3.693 | $3.583 | $3.804 |
| 2027-06-12 | $3.659 | $3.549 | $3.768 |
| 2027-06-13 | $3.568 | $3.461 | $3.675 |
| 2027-06-14 | $3.650 | $3.541 | $3.760 |
| 2027-06-15 | $3.559 | $3.453 | $3.666 |
| 2027-06-16 | $3.641 | $3.532 | $3.751 |
| 2027-06-17 | $3.551 | $3.445 | $3.658 |
| 2027-06-18 | $3.615 | $3.507 | $3.724 |
| 2027-06-19 | $3.615 | $3.507 | $3.724 |
| 2027-06-20 | $3.525 | $3.420 | $3.631 |
| 2027-06-21 | $3.460 | $3.356 | $3.563 |
| 2027-06-22 | $3.460 | $3.356 | $3.563 |
| 2027-06-23 | $3.460 | $3.356 | $3.563 |
| 2027-06-24 | $3.394 | $3.292 | $3.495 |
| 2027-06-25 | $3.427 | $3.324 | $3.529 |
| 2027-06-26 | $3.342 | $3.241 | $3.442 |
| 2027-06-27 | $3.259 | $3.161 | $3.356 |
| 2027-06-28 | $3.259 | $3.161 | $3.356 |
| 2027-06-29 | $3.199 | $3.103 | $3.295 |
| 2027-06-30 | $3.120 | $3.026 | $3.214 |
| 2027 July | |||
| 2027-07-01 | $3.192 | $3.096 | $3.288 |
| 2027-07-02 | $3.254 | $3.156 | $3.352 |
| 2027-07-03 | $3.285 | $3.186 | $3.383 |
| 2027-07-04 | $3.254 | $3.156 | $3.352 |
| 2027-07-05 | $3.173 | $3.078 | $3.268 |
| 2027-07-06 | $3.246 | $3.149 | $3.344 |
| 2027-07-07 | $3.166 | $3.071 | $3.261 |
| 2027-07-08 | $3.239 | $3.142 | $3.336 |
| 2027-07-09 | $3.158 | $3.064 | $3.253 |
| 2027-07-10 | $3.215 | $3.119 | $3.312 |
| 2027-07-11 | $3.215 | $3.119 | $3.312 |
| 2027-07-12 | $3.136 | $3.041 | $3.230 |
| 2027-07-13 | $3.077 | $2.985 | $3.169 |
| 2027-07-14 | $3.077 | $2.985 | $3.169 |
| 2027-07-15 | $3.077 | $2.985 | $3.169 |
| 2027-07-16 | $3.018 | $2.928 | $3.109 |
| 2027-07-17 | $3.048 | $2.956 | $3.139 |
| 2027-07-18 | $2.972 | $2.883 | $3.061 |
| 2027-07-19 | $2.898 | $2.811 | $2.985 |
| 2027-07-20 | $2.898 | $2.811 | $2.985 |
| 2027-07-21 | $2.846 | $2.760 | $2.931 |
| 2027-07-22 | $2.775 | $2.692 | $2.858 |
| 2027-07-23 | $2.839 | $2.754 | $2.924 |
| 2027-07-24 | $2.894 | $2.807 | $2.981 |
| 2027-07-25 | $2.922 | $2.834 | $3.009 |
| 2027-07-26 | $2.894 | $2.807 | $2.981 |
| 2027-07-27 | $2.822 | $2.738 | $2.907 |
| 2027-07-28 | $2.887 | $2.801 | $2.974 |
| 2027-07-29 | $2.816 | $2.731 | $2.900 |
| 2027-07-30 | $2.881 | $2.794 | $2.967 |
| 2027-07-31 | $2.809 | $2.725 | $2.893 |
| 2027 August | |||
| 2027-08-01 | $2.860 | $2.774 | $2.946 |
| 2027-08-02 | $2.860 | $2.774 | $2.946 |
| 2027-08-03 | $2.789 | $2.705 | $2.872 |
| 2027-08-04 | $2.737 | $2.655 | $2.819 |
| 2027-08-05 | $2.737 | $2.655 | $2.819 |
| 2027-08-06 | $2.737 | $2.655 | $2.819 |
| 2027-08-07 | $2.685 | $2.604 | $2.765 |
| 2027-08-08 | $2.711 | $2.629 | $2.792 |
| 2027-08-09 | $2.643 | $2.564 | $2.723 |
| 2027-08-10 | $2.578 | $2.500 | $2.655 |
| 2027-08-11 | $2.578 | $2.500 | $2.655 |
| 2027-08-12 | $2.531 | $2.455 | $2.607 |
| 2027-08-13 | $2.468 | $2.394 | $2.542 |
| 2027-08-14 | $2.525 | $2.449 | $2.601 |
| 2027-08-15 | $2.574 | $2.497 | $2.651 |
| 2027-08-16 | $2.599 | $2.521 | $2.676 |
| 2027-08-17 | $2.574 | $2.497 | $2.651 |
| 2027-08-18 | $2.510 | $2.435 | $2.585 |
| 2027-08-19 | $2.568 | $2.491 | $2.645 |
| 2027-08-20 | $2.504 | $2.429 | $2.579 |
| 2027-08-21 | $2.562 | $2.485 | $2.639 |
| 2027-08-22 | $2.498 | $2.424 | $2.573 |
| 2027-08-23 | $2.543 | $2.467 | $2.620 |
| 2027-08-24 | $2.543 | $2.467 | $2.620 |
| 2027-08-25 | $2.480 | $2.406 | $2.555 |
| 2027-08-26 | $2.434 | $2.361 | $2.507 |
| 2027-08-27 | $2.434 | $2.361 | $2.507 |
| 2027-08-28 | $2.434 | $2.361 | $2.507 |
| 2027-08-29 | $2.388 | $2.316 | $2.459 |
| 2027-08-30 | $2.411 | $2.339 | $2.483 |
| 2027-08-31 | $2.351 | $2.280 | $2.422 |
| 2027 September | |||
| 2027-09-01 | $2.293 | $2.224 | $2.361 |
| 2027-09-02 | $2.293 | $2.224 | $2.361 |
| 2027-09-03 | $2.251 | $2.183 | $2.319 |
| 2027-09-04 | $2.195 | $2.129 | $2.261 |
| 2027-09-05 | $2.246 | $2.178 | $2.313 |
| 2027-09-06 | $2.289 | $2.221 | $2.358 |
| 2027-09-07 | $2.311 | $2.242 | $2.380 |
| 2027-09-08 | $2.289 | $2.221 | $2.358 |
| 2027-09-09 | $2.233 | $2.166 | $2.300 |
| 2027-09-10 | $2.284 | $2.215 | $2.353 |
| 2027-09-11 | $2.227 | $2.161 | $2.294 |
| 2027-09-12 | $2.279 | $2.210 | $2.347 |
| 2027-09-13 | $2.222 | $2.155 | $2.289 |
| 2027-09-14 | $2.262 | $2.194 | $2.330 |
| 2027-09-15 | $2.262 | $2.194 | $2.330 |
| 2027-09-16 | $2.206 | $2.140 | $2.272 |
| 2027-09-17 | $2.165 | $2.100 | $2.230 |
| 2027-09-18 | $2.165 | $2.100 | $2.230 |
| 2027-09-19 | $2.165 | $2.100 | $2.230 |
| 2027-09-20 | $2.124 | $2.060 | $2.187 |
| 2027-09-21 | $2.144 | $2.080 | $2.209 |
| 2027-09-22 | $2.091 | $2.028 | $2.154 |
| 2027-09-23 | $2.039 | $1.978 | $2.100 |
| 2027-09-24 | $2.039 | $1.978 | $2.100 |
| 2027-09-25 | $2.002 | $1.942 | $2.062 |
| 2027-09-26 | $1.952 | $1.894 | $2.011 |