Current SMGA price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.42 | $57.64 | $61.21 |
| 2026-01-02 | $60.79 | $58.97 | $62.62 |
| 2026-01-03 | $59.28 | $57.51 | $61.06 |
| 2026-01-04 | $60.65 | $58.83 | $62.47 |
| 2026-01-05 | $59.15 | $57.37 | $60.92 |
| 2026-01-06 | $60.21 | $58.41 | $62.02 |
| 2026-01-07 | $60.21 | $58.41 | $62.02 |
| 2026-01-08 | $58.72 | $56.96 | $60.48 |
| 2026-01-09 | $57.62 | $55.89 | $59.35 |
| 2026-01-10 | $57.62 | $55.89 | $59.35 |
| 2026-01-11 | $57.62 | $55.89 | $59.35 |
| 2026-01-12 | $56.52 | $54.83 | $58.22 |
| 2026-01-13 | $57.07 | $55.36 | $58.78 |
| 2026-01-14 | $55.66 | $53.99 | $57.33 |
| 2026-01-15 | $54.27 | $52.65 | $55.90 |
| 2026-01-16 | $54.27 | $52.65 | $55.90 |
| 2026-01-17 | $53.29 | $51.69 | $54.89 |
| 2026-01-18 | $51.97 | $50.41 | $53.52 |
| 2026-01-19 | $53.16 | $51.57 | $54.76 |
| 2026-01-20 | $54.20 | $52.57 | $55.82 |
| 2026-01-21 | $54.71 | $53.07 | $56.35 |
| 2026-01-22 | $54.20 | $52.57 | $55.82 |
| 2026-01-23 | $52.85 | $51.27 | $54.44 |
| 2026-01-24 | $54.07 | $52.45 | $55.69 |
| 2026-01-25 | $52.73 | $51.15 | $54.31 |
| 2026-01-26 | $53.94 | $52.33 | $55.56 |
| 2026-01-27 | $52.61 | $51.03 | $54.18 |
| 2026-01-28 | $53.55 | $51.95 | $55.16 |
| 2026-01-29 | $53.55 | $51.95 | $55.16 |
| 2026-01-30 | $52.22 | $50.66 | $53.79 |
| 2026-01-31 | $51.25 | $49.71 | $52.79 |
| 2026 February | |||
| 2026-02-01 | $51.25 | $49.71 | $52.79 |
| 2026-02-02 | $51.25 | $49.71 | $52.79 |
| 2026-02-03 | $50.27 | $48.76 | $51.78 |
| 2026-02-04 | $50.76 | $49.24 | $52.28 |
| 2026-02-05 | $49.50 | $48.02 | $50.99 |
| 2026-02-06 | $48.27 | $46.82 | $49.72 |
| 2026-02-07 | $48.27 | $46.82 | $49.72 |
| 2026-02-08 | $47.39 | $45.97 | $48.82 |
| 2026-02-09 | $46.22 | $44.83 | $47.61 |
| 2026-02-10 | $47.28 | $45.87 | $48.70 |
| 2026-02-11 | $48.20 | $46.76 | $49.65 |
| 2026-02-12 | $48.66 | $47.20 | $50.12 |
| 2026-02-13 | $48.20 | $46.76 | $49.65 |
| 2026-02-14 | $47.01 | $45.60 | $48.42 |
| 2026-02-15 | $48.09 | $46.65 | $49.53 |
| 2026-02-16 | $46.90 | $45.49 | $48.30 |
| 2026-02-17 | $47.98 | $46.54 | $49.42 |
| 2026-02-18 | $46.79 | $45.38 | $48.19 |
| 2026-02-19 | $47.63 | $46.20 | $49.06 |
| 2026-02-20 | $47.63 | $46.20 | $49.06 |
| 2026-02-21 | $46.45 | $45.06 | $47.84 |
| 2026-02-22 | $45.58 | $44.21 | $46.95 |
| 2026-02-23 | $45.58 | $44.21 | $46.95 |
| 2026-02-24 | $45.58 | $44.21 | $46.95 |
| 2026-02-25 | $44.71 | $43.37 | $46.05 |
| 2026-02-26 | $45.15 | $43.79 | $46.50 |
| 2026-02-27 | $44.03 | $42.71 | $45.35 |
| 2026-02-28 | $42.93 | $41.65 | $44.22 |
| 2026 March | |||
| 2026-03-01 | $42.93 | $41.65 | $44.22 |
| 2026-03-02 | $42.15 | $40.89 | $43.42 |
| 2026-03-03 | $41.11 | $39.87 | $42.34 |
| 2026-03-04 | $42.06 | $40.79 | $43.32 |
| 2026-03-05 | $42.87 | $41.59 | $44.16 |
| 2026-03-06 | $43.28 | $41.98 | $44.58 |
| 2026-03-07 | $42.87 | $41.59 | $44.16 |
| 2026-03-08 | $41.81 | $40.55 | $43.06 |
| 2026-03-09 | $42.77 | $41.49 | $44.05 |
| 2026-03-10 | $41.71 | $40.46 | $42.96 |
| 2026-03-11 | $42.67 | $41.39 | $43.95 |
| 2026-03-12 | $41.61 | $40.36 | $42.86 |
| 2026-03-13 | $42.36 | $41.09 | $43.63 |
| 2026-03-14 | $42.36 | $41.09 | $43.63 |
| 2026-03-15 | $41.31 | $40.07 | $42.55 |
| 2026-03-16 | $40.54 | $39.32 | $41.76 |
| 2026-03-17 | $40.54 | $39.32 | $41.76 |
| 2026-03-18 | $40.54 | $39.32 | $41.76 |
| 2026-03-19 | $39.77 | $38.57 | $40.96 |
| 2026-03-20 | $40.15 | $38.95 | $41.36 |
| 2026-03-21 | $39.16 | $37.98 | $40.33 |
| 2026-03-22 | $38.19 | $37.04 | $39.33 |
| 2026-03-23 | $38.19 | $37.04 | $39.33 |
| 2026-03-24 | $37.49 | $36.37 | $38.62 |
| 2026-03-25 | $36.56 | $35.46 | $37.66 |
| 2026-03-26 | $37.40 | $36.28 | $38.53 |
| 2026-03-27 | $38.13 | $36.99 | $39.27 |
| 2026-03-28 | $38.49 | $37.34 | $39.65 |
| 2026-03-29 | $38.13 | $36.99 | $39.27 |
| 2026-03-30 | $37.18 | $36.07 | $38.30 |
| 2026-03-31 | $38.04 | $36.90 | $39.18 |
| 2026 April | |||
| 2026-04-01 | $37.10 | $35.98 | $38.21 |
| 2026-04-02 | $37.95 | $36.81 | $39.09 |
| 2026-04-03 | $37.01 | $35.90 | $38.12 |
| 2026-04-04 | $37.68 | $36.55 | $38.81 |
| 2026-04-05 | $37.68 | $36.55 | $38.81 |
| 2026-04-06 | $36.74 | $35.64 | $37.85 |
| 2026-04-07 | $36.06 | $34.97 | $37.14 |
| 2026-04-08 | $36.06 | $34.97 | $37.14 |
| 2026-04-09 | $36.06 | $34.97 | $37.14 |
| 2026-04-10 | $35.37 | $34.31 | $36.43 |
| 2026-04-11 | $35.71 | $34.64 | $36.78 |
| 2026-04-12 | $34.83 | $33.78 | $35.87 |
| 2026-04-13 | $33.96 | $32.94 | $34.98 |
| 2026-04-14 | $33.96 | $32.94 | $34.98 |
| 2026-04-15 | $33.35 | $32.34 | $34.35 |
| 2026-04-16 | $32.52 | $31.54 | $33.49 |
| 2026-04-17 | $33.27 | $32.27 | $34.27 |
| 2026-04-18 | $33.91 | $32.90 | $34.93 |
| 2026-04-19 | $34.24 | $33.21 | $35.26 |
| 2026-04-20 | $33.91 | $32.90 | $34.93 |
| 2026-04-21 | $33.07 | $32.08 | $34.06 |
| 2026-04-22 | $33.83 | $32.82 | $34.85 |
| 2026-04-23 | $33.00 | $32.01 | $33.98 |
| 2026-04-24 | $33.76 | $32.74 | $34.77 |
| 2026-04-25 | $32.92 | $31.93 | $33.91 |
| 2026-04-26 | $33.51 | $32.51 | $34.52 |
| 2026-04-27 | $33.51 | $32.51 | $34.52 |
| 2026-04-28 | $32.68 | $31.70 | $33.66 |
| 2026-04-29 | $32.07 | $31.11 | $33.03 |
| 2026-04-30 | $32.07 | $31.11 | $33.03 |
| 2026 May | |||
| 2026-05-01 | $32.07 | $31.11 | $33.03 |
| 2026-05-02 | $31.46 | $30.51 | $32.40 |
| 2026-05-03 | $31.76 | $30.81 | $32.72 |
| 2026-05-04 | $30.98 | $30.05 | $31.90 |
| 2026-05-05 | $30.21 | $29.30 | $31.11 |
| 2026-05-06 | $30.21 | $29.30 | $31.11 |
| 2026-05-07 | $29.66 | $28.77 | $30.55 |
| 2026-05-08 | $28.92 | $28.05 | $29.79 |
| 2026-05-09 | $29.59 | $28.70 | $30.48 |
| 2026-05-10 | $30.16 | $29.26 | $31.07 |
| 2026-05-11 | $30.45 | $29.54 | $31.36 |
| 2026-05-12 | $30.16 | $29.26 | $31.07 |
| 2026-05-13 | $29.41 | $28.53 | $30.30 |
| 2026-05-14 | $30.09 | $29.19 | $31.00 |
| 2026-05-15 | $29.35 | $28.47 | $30.23 |
| 2026-05-16 | $30.02 | $29.12 | $30.92 |
| 2026-05-17 | $29.28 | $28.40 | $30.16 |
| 2026-05-18 | $29.81 | $28.91 | $30.70 |
| 2026-05-19 | $29.81 | $28.91 | $30.70 |
| 2026-05-20 | $29.07 | $28.19 | $29.94 |
| 2026-05-21 | $28.52 | $27.67 | $29.38 |
| 2026-05-22 | $28.52 | $27.67 | $29.38 |
| 2026-05-23 | $28.52 | $27.67 | $29.38 |
| 2026-05-24 | $27.98 | $27.14 | $28.82 |
| 2026-05-25 | $28.25 | $27.40 | $29.10 |
| 2026-05-26 | $27.55 | $26.72 | $28.38 |
| 2026-05-27 | $26.87 | $26.06 | $27.67 |
| 2026-05-28 | $26.87 | $26.06 | $27.67 |
| 2026-05-29 | $26.38 | $25.59 | $27.17 |
| 2026-05-30 | $25.72 | $24.95 | $26.50 |
| 2026-05-31 | $26.32 | $25.53 | $27.11 |
| 2026 June | |||
| 2026-06-01 | $26.83 | $26.02 | $27.63 |
| 2026-06-02 | $27.08 | $26.27 | $27.90 |
| 2026-06-03 | $26.83 | $26.02 | $27.63 |
| 2026-06-04 | $26.16 | $25.38 | $26.95 |
| 2026-06-05 | $26.76 | $25.96 | $27.57 |
| 2026-06-06 | $26.10 | $25.32 | $26.88 |
| 2026-06-07 | $26.70 | $25.90 | $27.50 |
| 2026-06-08 | $26.04 | $25.26 | $26.82 |
| 2026-06-09 | $26.51 | $25.71 | $27.30 |
| 2026-06-10 | $26.51 | $25.71 | $27.30 |
| 2026-06-11 | $25.85 | $25.08 | $26.63 |
| 2026-06-12 | $25.37 | $24.61 | $26.13 |
| 2026-06-13 | $25.37 | $24.61 | $26.13 |
| 2026-06-14 | $25.37 | $24.61 | $26.13 |
| 2026-06-15 | $24.88 | $24.14 | $25.63 |
| 2026-06-16 | $25.13 | $24.37 | $25.88 |
| 2026-06-17 | $24.50 | $23.77 | $25.24 |
| 2026-06-18 | $23.90 | $23.18 | $24.61 |
| 2026-06-19 | $23.90 | $23.18 | $24.61 |
| 2026-06-20 | $23.46 | $22.76 | $24.16 |
| 2026-06-21 | $22.88 | $22.19 | $23.56 |
| 2026-06-22 | $23.41 | $22.70 | $24.11 |
| 2026-06-23 | $23.86 | $23.14 | $24.58 |
| 2026-06-24 | $24.09 | $23.37 | $24.81 |
| 2026-06-25 | $23.86 | $23.14 | $24.58 |
| 2026-06-26 | $23.27 | $22.57 | $23.97 |
| 2026-06-27 | $23.80 | $23.09 | $24.52 |
| 2026-06-28 | $23.21 | $22.52 | $23.91 |
| 2026-06-29 | $23.75 | $23.04 | $24.46 |
| 2026-06-30 | $23.16 | $22.47 | $23.85 |
| 2026 July | |||
| 2026-07-01 | $23.58 | $22.87 | $24.28 |
| 2026-07-02 | $23.58 | $22.87 | $24.28 |
| 2026-07-03 | $22.99 | $22.30 | $23.68 |
| 2026-07-04 | $22.56 | $21.89 | $23.24 |
| 2026-07-05 | $22.56 | $21.89 | $23.24 |
| 2026-07-06 | $22.56 | $21.89 | $23.24 |
| 2026-07-07 | $22.13 | $21.47 | $22.80 |
| 2026-07-08 | $22.35 | $21.68 | $23.02 |
| 2026-07-09 | $21.79 | $21.14 | $22.45 |
| 2026-07-10 | $21.25 | $20.61 | $21.89 |
| 2026-07-11 | $21.25 | $20.61 | $21.89 |
| 2026-07-12 | $20.87 | $20.24 | $21.49 |
| 2026-07-13 | $20.35 | $19.74 | $20.96 |
| 2026-07-14 | $20.82 | $20.19 | $21.44 |
| 2026-07-15 | $21.22 | $20.59 | $21.86 |
| 2026-07-16 | $21.42 | $20.78 | $22.07 |
| 2026-07-17 | $21.22 | $20.59 | $21.86 |
| 2026-07-18 | $20.70 | $20.07 | $21.32 |
| 2026-07-19 | $21.17 | $20.54 | $21.81 |
| 2026-07-20 | $20.65 | $20.03 | $21.27 |
| 2026-07-21 | $21.12 | $20.49 | $21.76 |
| 2026-07-22 | $20.60 | $19.98 | $21.22 |
| 2026-07-23 | $20.97 | $20.34 | $21.60 |
| 2026-07-24 | $20.97 | $20.34 | $21.60 |
| 2026-07-25 | $20.45 | $19.84 | $21.06 |
| 2026-07-26 | $20.07 | $19.47 | $20.67 |
| 2026-07-27 | $20.07 | $19.47 | $20.67 |
| 2026-07-28 | $20.07 | $19.47 | $20.67 |
| 2026-07-29 | $19.69 | $19.09 | $20.28 |
| 2026-07-30 | $19.88 | $19.28 | $20.47 |
| 2026-07-31 | $19.38 | $18.80 | $19.96 |
| 2026 August | |||
| 2026-08-01 | $18.90 | $18.34 | $19.47 |
| 2026-08-02 | $18.90 | $18.34 | $19.47 |
| 2026-08-03 | $18.56 | $18.00 | $19.12 |
| 2026-08-04 | $18.10 | $17.56 | $18.64 |
| 2026-08-05 | $18.52 | $17.96 | $19.07 |
| 2026-08-06 | $18.87 | $18.31 | $19.44 |
| 2026-08-07 | $19.05 | $18.48 | $19.63 |
| 2026-08-08 | $18.87 | $18.31 | $19.44 |
| 2026-08-09 | $18.41 | $17.85 | $18.96 |
| 2026-08-10 | $18.83 | $18.27 | $19.40 |
| 2026-08-11 | $18.36 | $17.81 | $18.91 |
| 2026-08-12 | $18.79 | $18.22 | $19.35 |
| 2026-08-13 | $18.32 | $17.77 | $18.87 |
| 2026-08-14 | $18.65 | $18.09 | $19.21 |
| 2026-08-15 | $18.65 | $18.09 | $19.21 |
| 2026-08-16 | $18.19 | $17.64 | $18.73 |
| 2026-08-17 | $17.85 | $17.31 | $18.38 |
| 2026-08-18 | $17.85 | $17.31 | $18.38 |
| 2026-08-19 | $17.85 | $17.31 | $18.38 |
| 2026-08-20 | $17.51 | $16.98 | $18.03 |
| 2026-08-21 | $17.68 | $17.15 | $18.21 |
| 2026-08-22 | $17.24 | $16.72 | $17.76 |
| 2026-08-23 | $16.81 | $16.31 | $17.32 |
| 2026-08-24 | $16.81 | $16.31 | $17.32 |
| 2026-08-25 | $16.51 | $16.01 | $17.00 |
| 2026-08-26 | $16.10 | $15.61 | $16.58 |
| 2026-08-27 | $16.47 | $15.97 | $16.96 |
| 2026-08-28 | $16.79 | $16.28 | $17.29 |
| 2026-08-29 | $16.95 | $16.44 | $17.46 |
| 2026-08-30 | $16.79 | $16.28 | $17.29 |
| 2026-08-31 | $16.37 | $15.88 | $16.86 |
| 2026 September | |||
| 2026-09-01 | $16.75 | $16.25 | $17.25 |
| 2026-09-02 | $16.33 | $15.84 | $16.82 |
| 2026-09-03 | $16.71 | $16.21 | $17.21 |
| 2026-09-04 | $16.29 | $15.81 | $16.78 |
| 2026-09-05 | $16.59 | $16.09 | $17.09 |
| 2026-09-06 | $16.59 | $16.09 | $17.09 |
| 2026-09-07 | $16.18 | $15.69 | $16.66 |
| 2026-09-08 | $15.87 | $15.40 | $16.35 |
| 2026-09-09 | $15.87 | $15.40 | $16.35 |
| 2026-09-10 | $15.87 | $15.40 | $16.35 |
| 2026-09-11 | $15.57 | $15.10 | $16.04 |
| 2026-09-12 | $15.72 | $15.25 | $16.19 |
| 2026-09-13 | $15.33 | $14.87 | $15.79 |
| 2026-09-14 | $14.95 | $14.50 | $15.40 |
| 2026-09-15 | $14.95 | $14.50 | $15.40 |
| 2026-09-16 | $14.68 | $14.24 | $15.12 |
| 2026-09-17 | $14.32 | $13.89 | $14.75 |
| 2026-09-18 | $14.65 | $14.21 | $15.09 |
| 2026-09-19 | $14.93 | $14.48 | $15.38 |
| 2026-09-20 | $15.07 | $14.62 | $15.53 |
| 2026-09-21 | $14.93 | $14.48 | $15.38 |
| 2026-09-22 | $14.56 | $14.12 | $15.00 |
| 2026-09-23 | $14.90 | $14.45 | $15.34 |
| 2026-09-24 | $14.53 | $14.09 | $14.96 |
| 2026-09-25 | $14.86 | $14.42 | $15.31 |
| 2026-09-26 | $14.49 | $14.06 | $14.93 |