Current SMGA price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.237 | $1.200 | $1.274 |
| 2028-01-02 | $1.259 | $1.221 | $1.297 |
| 2028-01-03 | $1.259 | $1.221 | $1.297 |
| 2028-01-04 | $1.228 | $1.191 | $1.265 |
| 2028-01-05 | $1.205 | $1.169 | $1.241 |
| 2028-01-06 | $1.205 | $1.169 | $1.241 |
| 2028-01-07 | $1.205 | $1.169 | $1.241 |
| 2028-01-08 | $1.182 | $1.146 | $1.217 |
| 2028-01-09 | $1.193 | $1.158 | $1.229 |
| 2028-01-10 | $1.164 | $1.129 | $1.199 |
| 2028-01-11 | $1.135 | $1.101 | $1.169 |
| 2028-01-12 | $1.135 | $1.101 | $1.169 |
| 2028-01-13 | $1.114 | $1.081 | $1.148 |
| 2028-01-14 | $1.087 | $1.054 | $1.119 |
| 2028-01-15 | $1.112 | $1.078 | $1.145 |
| 2028-01-16 | $1.133 | $1.099 | $1.167 |
| 2028-01-17 | $1.144 | $1.110 | $1.178 |
| 2028-01-18 | $1.133 | $1.099 | $1.167 |
| 2028-01-19 | $1.105 | $1.072 | $1.138 |
| 2028-01-20 | $1.131 | $1.097 | $1.165 |
| 2028-01-21 | $1.103 | $1.069 | $1.136 |
| 2028-01-22 | $1.128 | $1.094 | $1.162 |
| 2028-01-23 | $1.100 | $1.067 | $1.133 |
| 2028-01-24 | $1.120 | $1.086 | $1.153 |
| 2028-01-25 | $1.120 | $1.086 | $1.153 |
| 2028-01-26 | $1.092 | $1.059 | $1.125 |
| 2028-01-27 | $1.072 | $1.039 | $1.104 |
| 2028-01-28 | $1.072 | $1.039 | $1.104 |
| 2028-01-29 | $1.072 | $1.039 | $1.104 |
| 2028-01-30 | $1.051 | $1.020 | $1.083 |
| 2028-01-31 | $1.061 | $1.030 | $1.093 |
| 2028 February | |||
| 2028-02-01 | $1.035 | $1.004 | $1.066 |
| 2028-02-02 | $1.009 | $0.9791 | $1.040 |
| 2028-02-03 | $1.009 | $0.9791 | $1.040 |
| 2028-02-04 | $0.9910 | $0.9613 | $1.021 |
| 2028-02-05 | $0.9664 | $0.9374 | $0.9954 |
| 2028-02-06 | $0.9887 | $0.9591 | $1.018 |
| 2028-02-07 | $1.008 | $0.9777 | $1.038 |
| 2028-02-08 | $1.018 | $0.9870 | $1.048 |
| 2028-02-09 | $1.008 | $0.9777 | $1.038 |
| 2028-02-10 | $0.9829 | $0.9534 | $1.012 |
| 2028-02-11 | $1.006 | $0.9754 | $1.036 |
| 2028-02-12 | $0.9806 | $0.9512 | $1.010 |
| 2028-02-13 | $1.003 | $0.9731 | $1.033 |
| 2028-02-14 | $0.9783 | $0.9490 | $1.008 |
| 2028-02-15 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-16 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-17 | $0.9712 | $0.9421 | $1.000 |
| 2028-02-18 | $0.9531 | $0.9245 | $0.9817 |
| 2028-02-19 | $0.9531 | $0.9245 | $0.9817 |
| 2028-02-20 | $0.9531 | $0.9245 | $0.9817 |
| 2028-02-21 | $0.9349 | $0.9069 | $0.9630 |
| 2028-02-22 | $0.9440 | $0.9157 | $0.9723 |
| 2028-02-23 | $0.9206 | $0.8930 | $0.9482 |
| 2028-02-24 | $0.8978 | $0.8708 | $0.9247 |
| 2028-02-25 | $0.8978 | $0.8708 | $0.9247 |
| 2028-02-26 | $0.8814 | $0.8550 | $0.9079 |
| 2028-02-27 | $0.8596 | $0.8338 | $0.8853 |
| 2028-02-28 | $0.8794 | $0.8530 | $0.9058 |
| 2028-02-29 | $0.8965 | $0.8696 | $0.9233 |
| 2028 March | |||
| 2028-03-01 | $0.9050 | $0.8778 | $0.9321 |
| 2028-03-02 | $0.8965 | $0.8696 | $0.9233 |
| 2028-03-03 | $0.8742 | $0.8480 | $0.9004 |
| 2028-03-04 | $0.8944 | $0.8675 | $0.9212 |
| 2028-03-05 | $0.8722 | $0.8460 | $0.8983 |
| 2028-03-06 | $0.8923 | $0.8655 | $0.9190 |
| 2028-03-07 | $0.8701 | $0.8440 | $0.8962 |
| 2028-03-08 | $0.8858 | $0.8592 | $0.9124 |
| 2028-03-09 | $0.8858 | $0.8592 | $0.9124 |
| 2028-03-10 | $0.8638 | $0.8379 | $0.8898 |
| 2028-03-11 | $0.8477 | $0.8223 | $0.8731 |
| 2028-03-12 | $0.8477 | $0.8223 | $0.8731 |
| 2028-03-13 | $0.8477 | $0.8223 | $0.8731 |
| 2028-03-14 | $0.8315 | $0.8066 | $0.8565 |
| 2028-03-15 | $0.8396 | $0.8144 | $0.8648 |
| 2028-03-16 | $0.8188 | $0.7942 | $0.8433 |
| 2028-03-17 | $0.7985 | $0.7745 | $0.8224 |
| 2028-03-18 | $0.7985 | $0.7745 | $0.8224 |
| 2028-03-19 | $0.7840 | $0.7604 | $0.8075 |
| 2028-03-20 | $0.7645 | $0.7416 | $0.7874 |
| 2028-03-21 | $0.7821 | $0.7587 | $0.8056 |
| 2028-03-22 | $0.7973 | $0.7734 | $0.8212 |
| 2028-03-23 | $0.8049 | $0.7808 | $0.8291 |
| 2028-03-24 | $0.7973 | $0.7734 | $0.8212 |
| 2028-03-25 | $0.7775 | $0.7542 | $0.8009 |
| 2028-03-26 | $0.7955 | $0.7716 | $0.8193 |
| 2028-03-27 | $0.7757 | $0.7524 | $0.7990 |
| 2028-03-28 | $0.7936 | $0.7698 | $0.8174 |
| 2028-03-29 | $0.7739 | $0.7507 | $0.7971 |
| 2028-03-30 | $0.7879 | $0.7642 | $0.8115 |
| 2028-03-31 | $0.7879 | $0.7642 | $0.8115 |
| 2028 April | |||
| 2028-04-01 | $0.7683 | $0.7453 | $0.7914 |
| 2028-04-02 | $0.7539 | $0.7313 | $0.7766 |
| 2028-04-03 | $0.7539 | $0.7313 | $0.7766 |
| 2028-04-04 | $0.7539 | $0.7313 | $0.7766 |
| 2028-04-05 | $0.7396 | $0.7174 | $0.7618 |
| 2028-04-06 | $0.7468 | $0.7244 | $0.7692 |
| 2028-04-07 | $0.7282 | $0.7064 | $0.7501 |
| 2028-04-08 | $0.7102 | $0.6889 | $0.7315 |
| 2028-04-09 | $0.7102 | $0.6889 | $0.7315 |
| 2028-04-10 | $0.6973 | $0.6763 | $0.7182 |
| 2028-04-11 | $0.6800 | $0.6596 | $0.7004 |
| 2028-04-12 | $0.6956 | $0.6748 | $0.7165 |
| 2028-04-13 | $0.7091 | $0.6879 | $0.7304 |
| 2028-04-14 | $0.7159 | $0.6944 | $0.7374 |
| 2028-04-15 | $0.7091 | $0.6879 | $0.7304 |
| 2028-04-16 | $0.6915 | $0.6708 | $0.7123 |
| 2028-04-17 | $0.7075 | $0.6863 | $0.7287 |
| 2028-04-18 | $0.6899 | $0.6692 | $0.7106 |
| 2028-04-19 | $0.7058 | $0.6847 | $0.7270 |
| 2028-04-20 | $0.6883 | $0.6677 | $0.7090 |
| 2028-04-21 | $0.7007 | $0.6797 | $0.7217 |
| 2028-04-22 | $0.7007 | $0.6797 | $0.7217 |
| 2028-04-23 | $0.6833 | $0.6628 | $0.7038 |
| 2028-04-24 | $0.6706 | $0.6504 | $0.6907 |
| 2028-04-25 | $0.6706 | $0.6504 | $0.6907 |
| 2028-04-26 | $0.6706 | $0.6504 | $0.6907 |
| 2028-04-27 | $0.6578 | $0.6381 | $0.6775 |
| 2028-04-28 | $0.6642 | $0.6443 | $0.6841 |
| 2028-04-29 | $0.6477 | $0.6283 | $0.6671 |
| 2028-04-30 | $0.6316 | $0.6127 | $0.6506 |
| 2028 May | |||
| 2028-05-01 | $0.6316 | $0.6127 | $0.6506 |
| 2028-05-02 | $0.6201 | $0.6015 | $0.6387 |
| 2028-05-03 | $0.6048 | $0.5866 | $0.6229 |
| 2028-05-04 | $0.6187 | $0.6001 | $0.6373 |
| 2028-05-05 | $0.6307 | $0.6118 | $0.6496 |
| 2028-05-06 | $0.6367 | $0.6176 | $0.6558 |
| 2028-05-07 | $0.6307 | $0.6118 | $0.6496 |
| 2028-05-08 | $0.6151 | $0.5966 | $0.6335 |
| 2028-05-09 | $0.6292 | $0.6104 | $0.6481 |
| 2028-05-10 | $0.6136 | $0.5952 | $0.6320 |
| 2028-05-11 | $0.6278 | $0.6089 | $0.6466 |
| 2028-05-12 | $0.6122 | $0.5938 | $0.6306 |
| 2028-05-13 | $0.6232 | $0.6045 | $0.6419 |
| 2028-05-14 | $0.6232 | $0.6045 | $0.6419 |
| 2028-05-15 | $0.6078 | $0.5895 | $0.6260 |
| 2028-05-16 | $0.5964 | $0.5785 | $0.6143 |
| 2028-05-17 | $0.5964 | $0.5785 | $0.6143 |
| 2028-05-18 | $0.5964 | $0.5785 | $0.6143 |
| 2028-05-19 | $0.5850 | $0.5675 | $0.6026 |
| 2028-05-20 | $0.5907 | $0.5730 | $0.6084 |
| 2028-05-21 | $0.5761 | $0.5588 | $0.5934 |
| 2028-05-22 | $0.5618 | $0.5449 | $0.5786 |
| 2028-05-23 | $0.5618 | $0.5449 | $0.5786 |
| 2028-05-24 | $0.5516 | $0.5350 | $0.5681 |
| 2028-05-25 | $0.5379 | $0.5217 | $0.5540 |
| 2028-05-26 | $0.5503 | $0.5338 | $0.5668 |
| 2028-05-27 | $0.5610 | $0.5441 | $0.5778 |
| 2028-05-28 | $0.5663 | $0.5493 | $0.5833 |
| 2028-05-29 | $0.5610 | $0.5441 | $0.5778 |
| 2028-05-30 | $0.5470 | $0.5306 | $0.5635 |
| 2028-05-31 | $0.5597 | $0.5429 | $0.5764 |
| 2028 June | |||
| 2028-06-01 | $0.5458 | $0.5294 | $0.5621 |
| 2028-06-02 | $0.5584 | $0.5416 | $0.5751 |
| 2028-06-03 | $0.5445 | $0.5282 | $0.5608 |
| 2028-06-04 | $0.5543 | $0.5377 | $0.5709 |
| 2028-06-05 | $0.5543 | $0.5377 | $0.5709 |
| 2028-06-06 | $0.5406 | $0.5243 | $0.5568 |
| 2028-06-07 | $0.5305 | $0.5145 | $0.5464 |
| 2028-06-08 | $0.5305 | $0.5145 | $0.5464 |
| 2028-06-09 | $0.5305 | $0.5145 | $0.5464 |
| 2028-06-10 | $0.5203 | $0.5047 | $0.5360 |
| 2028-06-11 | $0.5254 | $0.5096 | $0.5412 |
| 2028-06-12 | $0.5124 | $0.4970 | $0.5277 |
| 2028-06-13 | $0.4997 | $0.4847 | $0.5146 |
| 2028-06-14 | $0.4997 | $0.4847 | $0.5146 |
| 2028-06-15 | $0.4906 | $0.4758 | $0.5053 |
| 2028-06-16 | $0.4784 | $0.4640 | $0.4927 |
| 2028-06-17 | $0.4894 | $0.4747 | $0.5041 |
| 2028-06-18 | $0.4989 | $0.4840 | $0.5139 |
| 2028-06-19 | $0.5037 | $0.4886 | $0.5188 |
| 2028-06-20 | $0.4989 | $0.4840 | $0.5139 |
| 2028-06-21 | $0.4865 | $0.4719 | $0.5011 |
| 2028-06-22 | $0.4978 | $0.4828 | $0.5127 |
| 2028-06-23 | $0.4854 | $0.4708 | $0.5000 |
| 2028-06-24 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-25 | $0.4843 | $0.4698 | $0.4988 |
| 2028-06-26 | $0.4930 | $0.4782 | $0.5078 |
| 2028-06-27 | $0.4930 | $0.4782 | $0.5078 |
| 2028-06-28 | $0.4808 | $0.4664 | $0.4952 |
| 2028-06-29 | $0.4718 | $0.4576 | $0.4859 |
| 2028-06-30 | $0.4718 | $0.4576 | $0.4859 |
| 2028 July | |||
| 2028-07-01 | $0.4718 | $0.4576 | $0.4859 |
| 2028-07-02 | $0.4628 | $0.4489 | $0.4767 |
| 2028-07-03 | $0.4673 | $0.4533 | $0.4813 |
| 2028-07-04 | $0.4557 | $0.4420 | $0.4694 |
| 2028-07-05 | $0.4444 | $0.4311 | $0.4577 |
| 2028-07-06 | $0.4444 | $0.4311 | $0.4577 |
| 2028-07-07 | $0.4363 | $0.4232 | $0.4494 |
| 2028-07-08 | $0.4255 | $0.4127 | $0.4383 |
| 2028-07-09 | $0.4353 | $0.4222 | $0.4484 |
| 2028-07-10 | $0.4437 | $0.4304 | $0.4571 |
| 2028-07-11 | $0.4480 | $0.4345 | $0.4614 |
| 2028-07-12 | $0.4437 | $0.4304 | $0.4571 |
| 2028-07-13 | $0.4327 | $0.4198 | $0.4457 |
| 2028-07-14 | $0.4427 | $0.4294 | $0.4560 |
| 2028-07-15 | $0.4317 | $0.4188 | $0.4447 |
| 2028-07-16 | $0.4417 | $0.4284 | $0.4549 |
| 2028-07-17 | $0.4307 | $0.4178 | $0.4436 |
| 2028-07-18 | $0.4385 | $0.4253 | $0.4516 |
| 2028-07-19 | $0.4385 | $0.4253 | $0.4516 |
| 2028-07-20 | $0.4276 | $0.4148 | $0.4404 |
| 2028-07-21 | $0.4196 | $0.4070 | $0.4322 |
| 2028-07-22 | $0.4196 | $0.4070 | $0.4322 |
| 2028-07-23 | $0.4196 | $0.4070 | $0.4322 |
| 2028-07-24 | $0.4116 | $0.3993 | $0.4240 |
| 2028-07-25 | $0.4156 | $0.4031 | $0.4281 |
| 2028-07-26 | $0.4053 | $0.3931 | $0.4175 |
| 2028-07-27 | $0.3952 | $0.3834 | $0.4071 |
| 2028-07-28 | $0.3952 | $0.3834 | $0.4071 |
| 2028-07-29 | $0.3881 | $0.3764 | $0.3997 |
| 2028-07-30 | $0.3784 | $0.3671 | $0.3898 |
| 2028-07-31 | $0.3872 | $0.3755 | $0.3988 |
| 2028 August | |||
| 2028-08-01 | $0.3947 | $0.3828 | $0.4065 |
| 2028-08-02 | $0.3984 | $0.3865 | $0.4104 |
| 2028-08-03 | $0.3947 | $0.3828 | $0.4065 |
| 2028-08-04 | $0.3849 | $0.3733 | $0.3964 |
| 2028-08-05 | $0.3938 | $0.3819 | $0.4056 |
| 2028-08-06 | $0.3840 | $0.3725 | $0.3955 |
| 2028-08-07 | $0.3928 | $0.3811 | $0.4046 |
| 2028-08-08 | $0.3831 | $0.3716 | $0.3946 |
| 2028-08-09 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-10 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-11 | $0.3803 | $0.3689 | $0.3917 |
| 2028-08-12 | $0.3732 | $0.3620 | $0.3844 |
| 2028-08-13 | $0.3732 | $0.3620 | $0.3844 |
| 2028-08-14 | $0.3732 | $0.3620 | $0.3844 |
| 2028-08-15 | $0.3661 | $0.3551 | $0.3771 |
| 2028-08-16 | $0.3697 | $0.3586 | $0.3807 |
| 2028-08-17 | $0.3605 | $0.3497 | $0.3713 |
| 2028-08-18 | $0.3515 | $0.3410 | $0.3621 |
| 2028-08-19 | $0.3515 | $0.3410 | $0.3621 |
| 2028-08-20 | $0.3451 | $0.3348 | $0.3555 |
| 2028-08-21 | $0.3366 | $0.3265 | $0.3467 |
| 2028-08-22 | $0.3443 | $0.3340 | $0.3547 |
| 2028-08-23 | $0.3510 | $0.3405 | $0.3616 |
| 2028-08-24 | $0.3544 | $0.3437 | $0.3650 |
| 2028-08-25 | $0.3510 | $0.3405 | $0.3616 |
| 2028-08-26 | $0.3423 | $0.3320 | $0.3526 |
| 2028-08-27 | $0.3502 | $0.3397 | $0.3607 |
| 2028-08-28 | $0.3415 | $0.3313 | $0.3518 |
| 2028-08-29 | $0.3494 | $0.3389 | $0.3599 |
| 2028-08-30 | $0.3407 | $0.3305 | $0.3509 |
| 2028-08-31 | $0.3469 | $0.3365 | $0.3573 |
| 2028 September | |||
| 2028-09-01 | $0.3469 | $0.3365 | $0.3573 |
| 2028-09-02 | $0.3383 | $0.3281 | $0.3484 |
| 2028-09-03 | $0.3319 | $0.3220 | $0.3419 |
| 2028-09-04 | $0.3319 | $0.3220 | $0.3419 |
| 2028-09-05 | $0.3319 | $0.3220 | $0.3419 |
| 2028-09-06 | $0.3256 | $0.3158 | $0.3354 |
| 2028-09-07 | $0.3288 | $0.3189 | $0.3386 |
| 2028-09-08 | $0.3206 | $0.3110 | $0.3302 |
| 2028-09-09 | $0.3127 | $0.3033 | $0.3220 |
| 2028-09-10 | $0.3127 | $0.3033 | $0.3220 |
| 2028-09-11 | $0.3070 | $0.2978 | $0.3162 |
| 2028-09-12 | $0.2994 | $0.2904 | $0.3083 |
| 2028-09-13 | $0.3063 | $0.2971 | $0.3154 |
| 2028-09-14 | $0.3122 | $0.3028 | $0.3216 |
| 2028-09-15 | $0.3152 | $0.3057 | $0.3246 |
| 2028-09-16 | $0.3122 | $0.3028 | $0.3216 |
| 2028-09-17 | $0.3045 | $0.2953 | $0.3136 |
| 2028-09-18 | $0.3115 | $0.3021 | $0.3208 |
| 2028-09-19 | $0.3038 | $0.2946 | $0.3129 |
| 2028-09-20 | $0.3108 | $0.3014 | $0.3201 |
| 2028-09-21 | $0.3030 | $0.2940 | $0.3121 |
| 2028-09-22 | $0.3085 | $0.2992 | $0.3178 |
| 2028-09-23 | $0.3085 | $0.2992 | $0.3178 |
| 2028-09-24 | $0.3008 | $0.2918 | $0.3099 |
| 2028-09-25 | $0.2952 | $0.2864 | $0.3041 |