Current SOCI price: $200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $310.91 | $301.58 | $320.23 |
| 2027-01-02 | $314.25 | $304.82 | $323.68 |
| 2027-01-03 | $318.36 | $308.81 | $327.91 |
| 2027-01-04 | $321.65 | $312.01 | $331.30 |
| 2027-01-05 | $317.92 | $308.38 | $327.45 |
| 2027-01-06 | $314.50 | $305.06 | $323.93 |
| 2027-01-07 | $318.61 | $309.05 | $328.16 |
| 2027-01-08 | $318.61 | $309.05 | $328.16 |
| 2027-01-09 | $321.93 | $312.27 | $331.58 |
| 2027-01-10 | $318.18 | $308.64 | $327.73 |
| 2027-01-11 | $318.18 | $308.64 | $327.73 |
| 2027-01-12 | $319.86 | $310.26 | $329.45 |
| 2027-01-13 | $319.86 | $310.26 | $329.45 |
| 2027-01-14 | $324.04 | $314.32 | $333.76 |
| 2027-01-15 | $328.27 | $318.42 | $338.12 |
| 2027-01-16 | $325.14 | $315.39 | $334.90 |
| 2027-01-17 | $328.27 | $318.42 | $338.12 |
| 2027-01-18 | $324.45 | $314.72 | $334.19 |
| 2027-01-19 | $324.45 | $314.72 | $334.19 |
| 2027-01-20 | $324.45 | $314.72 | $334.19 |
| 2027-01-21 | $324.45 | $314.72 | $334.19 |
| 2027-01-22 | $320.68 | $311.06 | $330.30 |
| 2027-01-23 | $317.51 | $307.98 | $327.03 |
| 2027-01-24 | $320.92 | $311.29 | $330.55 |
| 2027-01-25 | $325.11 | $315.36 | $334.87 |
| 2027-01-26 | $328.48 | $318.63 | $338.34 |
| 2027-01-27 | $324.67 | $314.93 | $334.40 |
| 2027-01-28 | $321.17 | $311.54 | $330.81 |
| 2027-01-29 | $325.37 | $315.61 | $335.13 |
| 2027-01-30 | $325.37 | $315.61 | $335.13 |
| 2027-01-31 | $328.76 | $318.90 | $338.62 |
| 2027 February | |||
| 2027-02-01 | $324.94 | $315.19 | $334.69 |
| 2027-02-02 | $324.94 | $315.19 | $334.69 |
| 2027-02-03 | $326.65 | $316.85 | $336.45 |
| 2027-02-04 | $326.65 | $316.85 | $336.45 |
| 2027-02-05 | $330.92 | $320.99 | $340.84 |
| 2027-02-06 | $335.24 | $325.18 | $345.30 |
| 2027-02-07 | $332.05 | $322.09 | $342.01 |
| 2027-02-08 | $335.24 | $325.18 | $345.30 |
| 2027-02-09 | $331.34 | $321.40 | $341.28 |
| 2027-02-10 | $331.34 | $321.40 | $341.28 |
| 2027-02-11 | $331.34 | $321.40 | $341.28 |
| 2027-02-12 | $331.34 | $321.40 | $341.28 |
| 2027-02-13 | $327.49 | $317.67 | $337.32 |
| 2027-02-14 | $324.25 | $314.52 | $333.98 |
| 2027-02-15 | $327.73 | $317.90 | $337.57 |
| 2027-02-16 | $332.02 | $322.06 | $341.98 |
| 2027-02-17 | $335.46 | $325.39 | $345.52 |
| 2027-02-18 | $331.56 | $321.61 | $341.50 |
| 2027-02-19 | $327.99 | $318.15 | $337.83 |
| 2027-02-20 | $332.28 | $322.31 | $342.25 |
| 2027-02-21 | $332.28 | $322.31 | $342.25 |
| 2027-02-22 | $335.74 | $325.67 | $345.81 |
| 2027-02-23 | $331.84 | $321.88 | $341.79 |
| 2027-02-24 | $331.84 | $321.88 | $341.79 |
| 2027-02-25 | $333.58 | $323.58 | $343.59 |
| 2027-02-26 | $333.58 | $323.58 | $343.59 |
| 2027-02-27 | $337.94 | $327.80 | $348.08 |
| 2027-02-28 | $342.36 | $332.09 | $352.63 |
| 2027 March | |||
| 2027-03-01 | $339.10 | $328.92 | $349.27 |
| 2027-03-02 | $342.36 | $332.09 | $352.63 |
| 2027-03-03 | $338.38 | $328.23 | $348.53 |
| 2027-03-04 | $338.38 | $328.23 | $348.53 |
| 2027-03-05 | $338.38 | $328.23 | $348.53 |
| 2027-03-06 | $338.38 | $328.23 | $348.53 |
| 2027-03-07 | $334.44 | $324.41 | $344.48 |
| 2027-03-08 | $331.13 | $321.20 | $341.07 |
| 2027-03-09 | $334.69 | $324.65 | $344.73 |
| 2027-03-10 | $339.07 | $328.89 | $349.24 |
| 2027-03-11 | $342.58 | $332.30 | $352.86 |
| 2027-03-12 | $338.60 | $328.44 | $348.75 |
| 2027-03-13 | $334.96 | $324.91 | $345.00 |
| 2027-03-14 | $339.33 | $329.15 | $349.51 |
| 2027-03-15 | $339.33 | $329.15 | $349.51 |
| 2027-03-16 | $342.87 | $332.58 | $353.15 |
| 2027-03-17 | $338.88 | $328.72 | $349.05 |
| 2027-03-18 | $338.88 | $328.72 | $349.05 |
| 2027-03-19 | $340.67 | $330.45 | $350.89 |
| 2027-03-20 | $340.67 | $330.45 | $350.89 |
| 2027-03-21 | $345.12 | $334.76 | $355.47 |
| 2027-03-22 | $349.63 | $339.14 | $360.11 |
| 2027-03-23 | $346.30 | $335.91 | $356.68 |
| 2027-03-24 | $349.63 | $339.14 | $360.11 |
| 2027-03-25 | $345.56 | $335.19 | $355.93 |
| 2027-03-26 | $345.56 | $335.19 | $355.93 |
| 2027-03-27 | $345.56 | $335.19 | $355.93 |
| 2027-03-28 | $345.56 | $335.19 | $355.93 |
| 2027-03-29 | $341.54 | $331.30 | $351.79 |
| 2027-03-30 | $338.16 | $328.02 | $348.31 |
| 2027-03-31 | $341.80 | $331.54 | $352.05 |
| 2027 April | |||
| 2027-04-01 | $346.26 | $335.88 | $356.65 |
| 2027-04-02 | $349.85 | $339.36 | $360.35 |
| 2027-04-03 | $345.79 | $335.41 | $356.16 |
| 2027-04-04 | $342.07 | $331.81 | $352.33 |
| 2027-04-05 | $346.54 | $336.14 | $356.93 |
| 2027-04-06 | $346.54 | $336.14 | $356.93 |
| 2027-04-07 | $350.15 | $339.64 | $360.65 |
| 2027-04-08 | $346.08 | $335.69 | $356.46 |
| 2027-04-09 | $346.08 | $335.69 | $356.46 |
| 2027-04-10 | $347.90 | $337.46 | $358.33 |
| 2027-04-11 | $347.90 | $337.46 | $358.33 |
| 2027-04-12 | $352.44 | $341.87 | $363.02 |
| 2027-04-13 | $357.05 | $346.34 | $367.76 |
| 2027-04-14 | $353.65 | $343.04 | $364.26 |
| 2027-04-15 | $357.05 | $346.34 | $367.76 |
| 2027-04-16 | $352.90 | $342.31 | $363.48 |
| 2027-04-17 | $352.90 | $342.31 | $363.48 |
| 2027-04-18 | $352.90 | $342.31 | $363.48 |
| 2027-04-19 | $352.90 | $342.31 | $363.48 |
| 2027-04-20 | $348.80 | $338.33 | $359.26 |
| 2027-04-21 | $345.34 | $334.98 | $355.70 |
| 2027-04-22 | $349.06 | $338.58 | $359.53 |
| 2027-04-23 | $353.62 | $343.01 | $364.22 |
| 2027-04-24 | $357.28 | $346.56 | $368.00 |
| 2027-04-25 | $353.13 | $342.53 | $363.72 |
| 2027-04-26 | $349.33 | $338.85 | $359.81 |
| 2027-04-27 | $353.89 | $343.28 | $364.51 |
| 2027-04-28 | $353.89 | $343.28 | $364.51 |
| 2027-04-29 | $357.58 | $346.85 | $368.31 |
| 2027-04-30 | $353.42 | $342.82 | $364.03 |
| 2027 May | |||
| 2027-05-01 | $353.42 | $342.82 | $364.03 |
| 2027-05-02 | $355.28 | $344.63 | $365.94 |
| 2027-05-03 | $355.28 | $344.63 | $365.94 |
| 2027-05-04 | $359.93 | $349.13 | $370.72 |
| 2027-05-05 | $364.63 | $353.69 | $375.57 |
| 2027-05-06 | $361.16 | $350.32 | $371.99 |
| 2027-05-07 | $364.63 | $353.69 | $375.57 |
| 2027-05-08 | $360.39 | $349.58 | $371.20 |
| 2027-05-09 | $360.39 | $349.58 | $371.20 |
| 2027-05-10 | $360.39 | $349.58 | $371.20 |
| 2027-05-11 | $360.39 | $349.58 | $371.20 |
| 2027-05-12 | $356.20 | $345.51 | $366.89 |
| 2027-05-13 | $352.67 | $342.09 | $363.25 |
| 2027-05-14 | $356.47 | $345.77 | $367.16 |
| 2027-05-15 | $361.12 | $350.29 | $371.96 |
| 2027-05-16 | $364.87 | $353.92 | $375.81 |
| 2027-05-17 | $360.62 | $349.81 | $371.44 |
| 2027-05-18 | $356.75 | $346.04 | $367.45 |
| 2027-05-19 | $361.41 | $350.57 | $372.25 |
| 2027-05-20 | $361.41 | $350.57 | $372.25 |
| 2027-05-21 | $365.17 | $354.22 | $376.13 |
| 2027-05-22 | $360.93 | $350.10 | $371.75 |
| 2027-05-23 | $360.93 | $350.10 | $371.75 |
| 2027-05-24 | $362.83 | $351.94 | $373.71 |
| 2027-05-25 | $362.83 | $351.94 | $373.71 |
| 2027-05-26 | $367.57 | $356.54 | $378.59 |
| 2027-05-27 | $372.37 | $361.20 | $383.54 |
| 2027-05-28 | $368.82 | $357.76 | $379.89 |
| 2027-05-29 | $372.37 | $361.20 | $383.54 |
| 2027-05-30 | $368.04 | $357.00 | $379.08 |
| 2027-05-31 | $368.04 | $357.00 | $379.08 |
| 2027 June | |||
| 2027-06-01 | $368.04 | $357.00 | $379.08 |
| 2027-06-02 | $368.04 | $357.00 | $379.08 |
| 2027-06-03 | $363.76 | $352.85 | $374.68 |
| 2027-06-04 | $360.16 | $349.36 | $370.97 |
| 2027-06-05 | $364.03 | $353.11 | $374.95 |
| 2027-06-06 | $368.79 | $357.73 | $379.85 |
| 2027-06-07 | $372.61 | $361.43 | $383.79 |
| 2027-06-08 | $368.28 | $357.23 | $379.33 |
| 2027-06-09 | $364.32 | $353.39 | $375.25 |
| 2027-06-10 | $369.08 | $358.01 | $380.15 |
| 2027-06-11 | $369.08 | $358.01 | $380.15 |
| 2027-06-12 | $372.92 | $361.74 | $384.11 |
| 2027-06-13 | $368.59 | $357.53 | $379.65 |
| 2027-06-14 | $368.59 | $357.53 | $379.65 |
| 2027-06-15 | $370.53 | $359.41 | $381.65 |
| 2027-06-16 | $370.53 | $359.41 | $381.65 |
| 2027-06-17 | $375.37 | $364.11 | $386.63 |
| 2027-06-18 | $380.28 | $368.87 | $391.68 |
| 2027-06-19 | $376.65 | $365.35 | $387.95 |
| 2027-06-20 | $380.28 | $368.87 | $391.68 |
| 2027-06-21 | $375.85 | $364.58 | $387.13 |
| 2027-06-22 | $375.85 | $364.58 | $387.13 |
| 2027-06-23 | $375.85 | $364.58 | $387.13 |
| 2027-06-24 | $375.85 | $364.58 | $387.13 |
| 2027-06-25 | $371.49 | $360.34 | $382.63 |
| 2027-06-26 | $367.81 | $356.77 | $378.84 |
| 2027-06-27 | $371.76 | $360.61 | $382.92 |
| 2027-06-28 | $376.62 | $365.32 | $387.92 |
| 2027-06-29 | $380.52 | $369.11 | $391.94 |
| 2027-06-30 | $376.10 | $364.82 | $387.38 |
| 2027 July | |||
| 2027-07-01 | $372.05 | $360.89 | $383.22 |
| 2027-07-02 | $376.92 | $365.61 | $388.22 |
| 2027-07-03 | $376.92 | $365.61 | $388.22 |
| 2027-07-04 | $380.84 | $369.42 | $392.27 |
| 2027-07-05 | $376.42 | $365.12 | $387.71 |
| 2027-07-06 | $376.42 | $365.12 | $387.71 |
| 2027-07-07 | $378.40 | $367.04 | $389.75 |
| 2027-07-08 | $378.40 | $367.04 | $389.75 |
| 2027-07-09 | $383.34 | $371.84 | $394.84 |
| 2027-07-10 | $388.35 | $376.70 | $400.00 |
| 2027-07-11 | $384.65 | $373.11 | $396.19 |
| 2027-07-12 | $388.35 | $376.70 | $400.00 |
| 2027-07-13 | $383.83 | $372.32 | $395.35 |
| 2027-07-14 | $383.83 | $372.32 | $395.35 |
| 2027-07-15 | $383.83 | $372.32 | $395.35 |
| 2027-07-16 | $383.83 | $372.32 | $395.35 |
| 2027-07-17 | $379.37 | $367.99 | $390.75 |
| 2027-07-18 | $375.62 | $364.35 | $386.88 |
| 2027-07-19 | $379.66 | $368.27 | $391.04 |
| 2027-07-20 | $384.62 | $373.08 | $396.15 |
| 2027-07-21 | $388.60 | $376.94 | $400.26 |
| 2027-07-22 | $384.08 | $372.56 | $395.61 |
| 2027-07-23 | $379.95 | $368.56 | $391.35 |
| 2027-07-24 | $384.92 | $373.37 | $396.47 |
| 2027-07-25 | $384.92 | $373.37 | $396.47 |
| 2027-07-26 | $388.93 | $377.26 | $400.60 |
| 2027-07-27 | $384.41 | $372.87 | $395.94 |
| 2027-07-28 | $384.41 | $372.87 | $395.94 |
| 2027-07-29 | $386.43 | $374.84 | $398.02 |
| 2027-07-30 | $386.43 | $374.84 | $398.02 |
| 2027-07-31 | $391.48 | $379.73 | $403.22 |
| 2027 August | |||
| 2027-08-01 | $396.59 | $384.70 | $408.49 |
| 2027-08-02 | $392.82 | $381.03 | $404.60 |
| 2027-08-03 | $396.59 | $384.70 | $408.49 |
| 2027-08-04 | $391.98 | $380.22 | $403.74 |
| 2027-08-05 | $391.98 | $380.22 | $403.74 |
| 2027-08-06 | $391.98 | $380.22 | $403.74 |
| 2027-08-07 | $391.98 | $380.22 | $403.74 |
| 2027-08-08 | $387.43 | $375.80 | $399.05 |
| 2027-08-09 | $383.59 | $372.08 | $395.10 |
| 2027-08-10 | $387.72 | $376.08 | $399.35 |
| 2027-08-11 | $392.78 | $381.00 | $404.56 |
| 2027-08-12 | $396.85 | $384.95 | $408.76 |
| 2027-08-13 | $392.24 | $380.47 | $404.01 |
| 2027-08-14 | $388.02 | $376.38 | $399.66 |
| 2027-08-15 | $393.09 | $381.30 | $404.88 |
| 2027-08-16 | $393.09 | $381.30 | $404.88 |
| 2027-08-17 | $397.19 | $385.27 | $409.10 |
| 2027-08-18 | $392.57 | $380.79 | $404.34 |
| 2027-08-19 | $392.57 | $380.79 | $404.34 |
| 2027-08-20 | $394.63 | $382.79 | $406.47 |
| 2027-08-21 | $394.63 | $382.79 | $406.47 |
| 2027-08-22 | $399.79 | $387.80 | $411.78 |
| 2027-08-23 | $405.01 | $392.86 | $417.16 |
| 2027-08-24 | $401.16 | $389.12 | $413.19 |
| 2027-08-25 | $405.01 | $392.86 | $417.16 |
| 2027-08-26 | $400.31 | $388.30 | $412.31 |
| 2027-08-27 | $400.31 | $388.30 | $412.31 |
| 2027-08-28 | $400.31 | $388.30 | $412.31 |
| 2027-08-29 | $400.31 | $388.30 | $412.31 |
| 2027-08-30 | $395.65 | $383.78 | $407.52 |
| 2027-08-31 | $391.73 | $379.98 | $403.49 |
| 2027 September | |||
| 2027-09-01 | $395.95 | $384.07 | $407.83 |
| 2027-09-02 | $401.12 | $389.09 | $413.15 |
| 2027-09-03 | $405.28 | $393.12 | $417.44 |
| 2027-09-04 | $400.57 | $388.55 | $412.58 |
| 2027-09-05 | $396.26 | $384.37 | $408.15 |
| 2027-09-06 | $401.44 | $389.39 | $413.48 |
| 2027-09-07 | $401.44 | $389.39 | $413.48 |
| 2027-09-08 | $405.62 | $393.45 | $417.79 |
| 2027-09-09 | $400.90 | $388.88 | $412.93 |
| 2027-09-10 | $400.90 | $388.88 | $412.93 |
| 2027-09-11 | $403.01 | $390.92 | $415.10 |
| 2027-09-12 | $403.01 | $390.92 | $415.10 |
| 2027-09-13 | $408.28 | $396.03 | $420.53 |
| 2027-09-14 | $413.61 | $401.20 | $426.02 |
| 2027-09-15 | $409.67 | $397.38 | $421.96 |
| 2027-09-16 | $413.61 | $401.20 | $426.02 |
| 2027-09-17 | $408.80 | $396.54 | $421.07 |
| 2027-09-18 | $408.80 | $396.54 | $421.07 |
| 2027-09-19 | $408.80 | $396.54 | $421.07 |
| 2027-09-20 | $408.80 | $396.54 | $421.07 |
| 2027-09-21 | $404.05 | $391.93 | $416.17 |
| 2027-09-22 | $400.05 | $388.05 | $412.05 |
| 2027-09-23 | $404.35 | $392.22 | $416.48 |
| 2027-09-24 | $409.64 | $397.35 | $421.93 |
| 2027-09-25 | $413.88 | $401.46 | $426.30 |
| 2027-09-26 | $409.07 | $396.80 | $421.34 |