Current SOCI price: $200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $453.50 | $439.89 | $467.10 |
| 2028-01-02 | $459.42 | $445.64 | $473.21 |
| 2028-01-03 | $455.05 | $441.40 | $468.70 |
| 2028-01-04 | $459.42 | $445.64 | $473.21 |
| 2028-01-05 | $454.08 | $440.46 | $467.70 |
| 2028-01-06 | $454.08 | $440.46 | $467.70 |
| 2028-01-07 | $454.08 | $440.46 | $467.70 |
| 2028-01-08 | $454.08 | $440.46 | $467.70 |
| 2028-01-09 | $448.80 | $435.34 | $462.27 |
| 2028-01-10 | $444.36 | $431.03 | $457.69 |
| 2028-01-11 | $449.14 | $435.66 | $462.61 |
| 2028-01-12 | $455.01 | $441.36 | $468.66 |
| 2028-01-13 | $459.72 | $445.93 | $473.51 |
| 2028-01-14 | $454.38 | $440.75 | $468.01 |
| 2028-01-15 | $449.49 | $436.01 | $462.98 |
| 2028-01-16 | $455.36 | $441.70 | $469.03 |
| 2028-01-17 | $455.36 | $441.70 | $469.03 |
| 2028-01-18 | $460.11 | $446.30 | $473.91 |
| 2028-01-19 | $454.76 | $441.12 | $468.40 |
| 2028-01-20 | $454.76 | $441.12 | $468.40 |
| 2028-01-21 | $457.15 | $443.44 | $470.87 |
| 2028-01-22 | $457.15 | $443.44 | $470.87 |
| 2028-01-23 | $463.13 | $449.23 | $477.02 |
| 2028-01-24 | $469.18 | $455.10 | $483.25 |
| 2028-01-25 | $464.71 | $450.77 | $478.65 |
| 2028-01-26 | $469.18 | $455.10 | $483.25 |
| 2028-01-27 | $463.72 | $449.81 | $477.63 |
| 2028-01-28 | $463.72 | $449.81 | $477.63 |
| 2028-01-29 | $463.72 | $449.81 | $477.63 |
| 2028-01-30 | $463.72 | $449.81 | $477.63 |
| 2028-01-31 | $458.33 | $444.58 | $472.08 |
| 2028 February | |||
| 2028-02-01 | $453.79 | $440.18 | $467.41 |
| 2028-02-02 | $458.67 | $444.91 | $472.43 |
| 2028-02-03 | $464.67 | $450.73 | $478.61 |
| 2028-02-04 | $469.48 | $455.40 | $483.57 |
| 2028-02-05 | $464.02 | $450.10 | $477.94 |
| 2028-02-06 | $459.03 | $445.26 | $472.81 |
| 2028-02-07 | $465.03 | $451.08 | $478.98 |
| 2028-02-08 | $465.03 | $451.08 | $478.98 |
| 2028-02-09 | $469.88 | $455.78 | $483.97 |
| 2028-02-10 | $464.41 | $450.48 | $478.35 |
| 2028-02-11 | $464.41 | $450.48 | $478.35 |
| 2028-02-12 | $466.86 | $452.85 | $480.86 |
| 2028-02-13 | $466.86 | $452.85 | $480.86 |
| 2028-02-14 | $472.96 | $458.77 | $487.15 |
| 2028-02-15 | $479.14 | $464.76 | $493.51 |
| 2028-02-16 | $474.57 | $460.34 | $488.81 |
| 2028-02-17 | $479.14 | $464.76 | $493.51 |
| 2028-02-18 | $473.57 | $459.36 | $487.77 |
| 2028-02-19 | $473.57 | $459.36 | $487.77 |
| 2028-02-20 | $473.57 | $459.36 | $487.77 |
| 2028-02-21 | $473.57 | $459.36 | $487.77 |
| 2028-02-22 | $468.06 | $454.02 | $482.10 |
| 2028-02-23 | $463.43 | $449.53 | $477.33 |
| 2028-02-24 | $468.41 | $454.36 | $482.46 |
| 2028-02-25 | $474.53 | $460.30 | $488.77 |
| 2028-02-26 | $479.45 | $465.07 | $493.83 |
| 2028-02-27 | $473.88 | $459.66 | $488.09 |
| 2028-02-28 | $468.78 | $454.72 | $482.84 |
| 2028-02-29 | $474.90 | $460.66 | $489.15 |
| 2028 March | |||
| 2028-03-01 | $474.90 | $460.66 | $489.15 |
| 2028-03-02 | $479.85 | $465.46 | $494.25 |
| 2028-03-03 | $474.27 | $460.05 | $488.50 |
| 2028-03-04 | $474.27 | $460.05 | $488.50 |
| 2028-03-05 | $476.77 | $462.47 | $491.07 |
| 2028-03-06 | $476.77 | $462.47 | $491.07 |
| 2028-03-07 | $483.00 | $468.51 | $497.49 |
| 2028-03-08 | $489.31 | $474.63 | $503.99 |
| 2028-03-09 | $484.65 | $470.11 | $499.19 |
| 2028-03-10 | $489.31 | $474.63 | $503.99 |
| 2028-03-11 | $483.62 | $469.11 | $498.13 |
| 2028-03-12 | $483.62 | $469.11 | $498.13 |
| 2028-03-13 | $483.62 | $469.11 | $498.13 |
| 2028-03-14 | $483.62 | $469.11 | $498.13 |
| 2028-03-15 | $478.00 | $463.66 | $492.34 |
| 2028-03-16 | $473.27 | $459.07 | $487.47 |
| 2028-03-17 | $478.36 | $464.01 | $492.71 |
| 2028-03-18 | $484.61 | $470.07 | $499.14 |
| 2028-03-19 | $489.63 | $474.94 | $504.32 |
| 2028-03-20 | $483.94 | $469.42 | $498.45 |
| 2028-03-21 | $478.73 | $464.37 | $493.09 |
| 2028-03-22 | $484.99 | $470.44 | $499.54 |
| 2028-03-23 | $484.99 | $470.44 | $499.54 |
| 2028-03-24 | $490.04 | $475.34 | $504.74 |
| 2028-03-25 | $484.34 | $469.81 | $498.87 |
| 2028-03-26 | $484.34 | $469.81 | $498.87 |
| 2028-03-27 | $486.89 | $472.29 | $501.50 |
| 2028-03-28 | $486.89 | $472.29 | $501.50 |
| 2028-03-29 | $493.25 | $478.46 | $508.05 |
| 2028-03-30 | $499.70 | $484.71 | $514.69 |
| 2028-03-31 | $494.94 | $480.09 | $509.79 |
| 2028 April | |||
| 2028-04-01 | $499.70 | $484.71 | $514.69 |
| 2028-04-02 | $493.89 | $479.07 | $508.71 |
| 2028-04-03 | $493.89 | $479.07 | $508.71 |
| 2028-04-04 | $493.89 | $479.07 | $508.71 |
| 2028-04-05 | $493.89 | $479.07 | $508.71 |
| 2028-04-06 | $488.15 | $473.50 | $502.79 |
| 2028-04-07 | $483.31 | $468.82 | $497.81 |
| 2028-04-08 | $488.51 | $473.86 | $503.17 |
| 2028-04-09 | $494.89 | $480.05 | $509.74 |
| 2028-04-10 | $500.02 | $485.02 | $515.02 |
| 2028-04-11 | $494.21 | $479.38 | $509.04 |
| 2028-04-12 | $488.90 | $474.23 | $503.56 |
| 2028-04-13 | $495.28 | $480.43 | $510.14 |
| 2028-04-14 | $495.28 | $480.43 | $510.14 |
| 2028-04-15 | $500.44 | $485.43 | $515.46 |
| 2028-04-16 | $494.63 | $479.79 | $509.46 |
| 2028-04-17 | $494.63 | $479.79 | $509.46 |
| 2028-04-18 | $497.23 | $482.31 | $512.15 |
| 2028-04-19 | $497.23 | $482.31 | $512.15 |
| 2028-04-20 | $503.73 | $488.61 | $518.84 |
| 2028-04-21 | $510.31 | $495.00 | $525.62 |
| 2028-04-22 | $505.45 | $490.28 | $520.61 |
| 2028-04-23 | $510.31 | $495.00 | $525.62 |
| 2028-04-24 | $504.37 | $489.24 | $519.51 |
| 2028-04-25 | $504.37 | $489.24 | $519.51 |
| 2028-04-26 | $504.37 | $489.24 | $519.51 |
| 2028-04-27 | $504.37 | $489.24 | $519.51 |
| 2028-04-28 | $498.51 | $483.56 | $513.47 |
| 2028-04-29 | $493.58 | $478.77 | $508.38 |
| 2028-04-30 | $498.88 | $483.92 | $513.85 |
| 2028 May | |||
| 2028-05-01 | $505.40 | $490.24 | $520.56 |
| 2028-05-02 | $510.64 | $495.32 | $525.96 |
| 2028-05-03 | $504.70 | $489.56 | $519.84 |
| 2028-05-04 | $499.28 | $484.30 | $514.25 |
| 2028-05-05 | $505.80 | $490.63 | $520.97 |
| 2028-05-06 | $505.80 | $490.63 | $520.97 |
| 2028-05-07 | $511.07 | $495.74 | $526.40 |
| 2028-05-08 | $505.13 | $489.97 | $520.28 |
| 2028-05-09 | $505.13 | $489.97 | $520.28 |
| 2028-05-10 | $507.79 | $492.55 | $523.02 |
| 2028-05-11 | $507.79 | $492.55 | $523.02 |
| 2028-05-12 | $514.42 | $498.99 | $529.85 |
| 2028-05-13 | $521.14 | $505.51 | $536.78 |
| 2028-05-14 | $516.18 | $500.69 | $531.66 |
| 2028-05-15 | $521.14 | $505.51 | $536.78 |
| 2028-05-16 | $515.08 | $499.63 | $530.54 |
| 2028-05-17 | $515.08 | $499.63 | $530.54 |
| 2028-05-18 | $515.08 | $499.63 | $530.54 |
| 2028-05-19 | $515.08 | $499.63 | $530.54 |
| 2028-05-20 | $509.10 | $493.82 | $524.37 |
| 2028-05-21 | $504.05 | $488.93 | $519.18 |
| 2028-05-22 | $509.47 | $494.19 | $524.76 |
| 2028-05-23 | $516.13 | $500.65 | $531.62 |
| 2028-05-24 | $521.48 | $505.84 | $537.12 |
| 2028-05-25 | $515.42 | $499.96 | $530.88 |
| 2028-05-26 | $509.88 | $494.58 | $525.17 |
| 2028-05-27 | $516.54 | $501.04 | $532.03 |
| 2028-05-28 | $516.54 | $501.04 | $532.03 |
| 2028-05-29 | $521.92 | $506.26 | $537.58 |
| 2028-05-30 | $515.85 | $500.38 | $531.33 |
| 2028-05-31 | $515.85 | $500.38 | $531.33 |
| 2028 June | |||
| 2028-06-01 | $518.57 | $503.01 | $534.12 |
| 2028-06-02 | $518.57 | $503.01 | $534.12 |
| 2028-06-03 | $525.34 | $509.58 | $541.10 |
| 2028-06-04 | $532.21 | $516.24 | $548.17 |
| 2028-06-05 | $527.14 | $511.32 | $542.95 |
| 2028-06-06 | $532.21 | $516.24 | $548.17 |
| 2028-06-07 | $526.02 | $510.24 | $541.80 |
| 2028-06-08 | $526.02 | $510.24 | $541.80 |
| 2028-06-09 | $526.02 | $510.24 | $541.80 |
| 2028-06-10 | $526.02 | $510.24 | $541.80 |
| 2028-06-11 | $519.90 | $504.31 | $535.50 |
| 2028-06-12 | $514.76 | $499.31 | $530.20 |
| 2028-06-13 | $520.29 | $504.68 | $535.90 |
| 2028-06-14 | $527.09 | $511.28 | $542.90 |
| 2028-06-15 | $532.55 | $516.57 | $548.53 |
| 2028-06-16 | $526.36 | $510.57 | $542.15 |
| 2028-06-17 | $520.70 | $505.08 | $536.32 |
| 2028-06-18 | $527.50 | $511.68 | $543.33 |
| 2028-06-19 | $527.50 | $511.68 | $543.33 |
| 2028-06-20 | $533.00 | $517.01 | $548.99 |
| 2028-06-21 | $526.80 | $511.00 | $542.61 |
| 2028-06-22 | $526.80 | $511.00 | $542.61 |
| 2028-06-23 | $529.58 | $513.69 | $545.46 |
| 2028-06-24 | $529.58 | $513.69 | $545.46 |
| 2028-06-25 | $536.49 | $520.40 | $552.59 |
| 2028-06-26 | $543.50 | $527.20 | $559.81 |
| 2028-06-27 | $538.33 | $522.18 | $554.48 |
| 2028-06-28 | $543.50 | $527.20 | $559.81 |
| 2028-06-29 | $537.19 | $521.07 | $553.30 |
| 2028-06-30 | $537.19 | $521.07 | $553.30 |
| 2028 July | |||
| 2028-07-01 | $537.19 | $521.07 | $553.30 |
| 2028-07-02 | $537.19 | $521.07 | $553.30 |
| 2028-07-03 | $530.94 | $515.01 | $546.87 |
| 2028-07-04 | $525.68 | $509.91 | $541.46 |
| 2028-07-05 | $531.34 | $515.40 | $547.28 |
| 2028-07-06 | $538.28 | $522.13 | $554.43 |
| 2028-07-07 | $543.86 | $527.54 | $560.17 |
| 2028-07-08 | $537.54 | $521.41 | $553.66 |
| 2028-07-09 | $531.76 | $515.80 | $547.71 |
| 2028-07-10 | $538.70 | $522.54 | $554.86 |
| 2028-07-11 | $538.70 | $522.54 | $554.86 |
| 2028-07-12 | $544.31 | $527.99 | $560.64 |
| 2028-07-13 | $537.99 | $521.85 | $554.13 |
| 2028-07-14 | $537.99 | $521.85 | $554.13 |
| 2028-07-15 | $540.82 | $524.59 | $557.04 |
| 2028-07-16 | $540.82 | $524.59 | $557.04 |
| 2028-07-17 | $547.88 | $531.45 | $564.32 |
| 2028-07-18 | $555.04 | $538.39 | $571.69 |
| 2028-07-19 | $549.76 | $533.26 | $566.25 |
| 2028-07-20 | $555.04 | $538.39 | $571.69 |
| 2028-07-21 | $548.59 | $532.13 | $565.05 |
| 2028-07-22 | $548.59 | $532.13 | $565.05 |
| 2028-07-23 | $548.59 | $532.13 | $565.05 |
| 2028-07-24 | $548.59 | $532.13 | $565.05 |
| 2028-07-25 | $542.21 | $525.95 | $558.48 |
| 2028-07-26 | $536.85 | $520.74 | $552.95 |
| 2028-07-27 | $542.62 | $526.34 | $558.90 |
| 2028-07-28 | $549.71 | $533.22 | $566.20 |
| 2028-07-29 | $555.40 | $538.74 | $572.07 |
| 2028-07-30 | $548.95 | $532.48 | $565.42 |
| 2028-07-31 | $543.04 | $526.75 | $559.34 |
| 2028 August | |||
| 2028-08-01 | $550.14 | $533.64 | $566.64 |
| 2028-08-02 | $550.14 | $533.64 | $566.64 |
| 2028-08-03 | $555.87 | $539.19 | $572.55 |
| 2028-08-04 | $549.41 | $532.93 | $565.89 |
| 2028-08-05 | $549.41 | $532.93 | $565.89 |
| 2028-08-06 | $552.30 | $535.73 | $568.87 |
| 2028-08-07 | $552.30 | $535.73 | $568.87 |
| 2028-08-08 | $559.52 | $542.73 | $576.30 |
| 2028-08-09 | $566.83 | $549.82 | $583.83 |
| 2028-08-10 | $561.43 | $544.59 | $578.27 |
| 2028-08-11 | $566.83 | $549.82 | $583.83 |
| 2028-08-12 | $560.24 | $543.43 | $577.05 |
| 2028-08-13 | $560.24 | $543.43 | $577.05 |
| 2028-08-14 | $560.24 | $543.43 | $577.05 |
| 2028-08-15 | $560.24 | $543.43 | $577.05 |
| 2028-08-16 | $553.73 | $537.11 | $570.34 |
| 2028-08-17 | $548.24 | $531.80 | $564.69 |
| 2028-08-18 | $554.14 | $537.51 | $570.76 |
| 2028-08-19 | $561.38 | $544.54 | $578.22 |
| 2028-08-20 | $567.20 | $550.18 | $584.21 |
| 2028-08-21 | $560.60 | $543.78 | $577.42 |
| 2028-08-22 | $554.57 | $537.94 | $571.21 |
| 2028-08-23 | $561.82 | $544.97 | $578.67 |
| 2028-08-24 | $561.82 | $544.97 | $578.67 |
| 2028-08-25 | $567.67 | $550.64 | $584.70 |
| 2028-08-26 | $561.07 | $544.24 | $577.91 |
| 2028-08-27 | $561.07 | $544.24 | $577.91 |
| 2028-08-28 | $564.03 | $547.11 | $580.95 |
| 2028-08-29 | $564.03 | $547.11 | $580.95 |
| 2028-08-30 | $571.40 | $554.25 | $588.54 |
| 2028-08-31 | $578.86 | $561.50 | $596.23 |
| 2028 September | |||
| 2028-09-01 | $573.35 | $556.15 | $590.55 |
| 2028-09-02 | $578.86 | $561.50 | $596.23 |
| 2028-09-03 | $572.13 | $554.97 | $589.30 |
| 2028-09-04 | $572.13 | $554.97 | $589.30 |
| 2028-09-05 | $572.13 | $554.97 | $589.30 |
| 2028-09-06 | $572.13 | $554.97 | $589.30 |
| 2028-09-07 | $565.48 | $548.52 | $582.45 |
| 2028-09-08 | $559.88 | $543.09 | $576.68 |
| 2028-09-09 | $565.90 | $548.93 | $582.88 |
| 2028-09-10 | $573.30 | $556.10 | $590.50 |
| 2028-09-11 | $579.24 | $561.86 | $596.61 |
| 2028-09-12 | $572.50 | $555.33 | $589.68 |
| 2028-09-13 | $566.35 | $549.36 | $583.34 |
| 2028-09-14 | $573.75 | $556.54 | $590.96 |
| 2028-09-15 | $573.75 | $556.54 | $590.96 |
| 2028-09-16 | $579.72 | $562.33 | $597.12 |
| 2028-09-17 | $572.99 | $555.80 | $590.17 |
| 2028-09-18 | $572.99 | $555.80 | $590.17 |
| 2028-09-19 | $576.00 | $558.72 | $593.28 |
| 2028-09-20 | $576.00 | $558.72 | $593.28 |
| 2028-09-21 | $583.53 | $566.02 | $601.03 |
| 2028-09-22 | $591.15 | $573.42 | $608.89 |
| 2028-09-23 | $585.52 | $567.96 | $603.09 |
| 2028-09-24 | $591.15 | $573.42 | $608.89 |
| 2028-09-25 | $584.28 | $566.75 | $601.81 |