Current SOCI price: $200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $222.62 | $215.95 | $229.30 |
| 2026-01-02 | $222.62 | $215.95 | $229.30 |
| 2026-01-03 | $223.80 | $217.08 | $230.51 |
| 2026-01-04 | $223.80 | $217.08 | $230.51 |
| 2026-01-05 | $226.72 | $219.92 | $233.52 |
| 2026-01-06 | $229.68 | $222.79 | $236.57 |
| 2026-01-07 | $227.49 | $220.67 | $234.32 |
| 2026-01-08 | $229.68 | $222.79 | $236.57 |
| 2026-01-09 | $227.01 | $220.20 | $233.82 |
| 2026-01-10 | $227.01 | $220.20 | $233.82 |
| 2026-01-11 | $227.01 | $220.20 | $233.82 |
| 2026-01-12 | $227.01 | $220.20 | $233.82 |
| 2026-01-13 | $224.37 | $217.64 | $231.10 |
| 2026-01-14 | $222.15 | $215.49 | $228.82 |
| 2026-01-15 | $224.54 | $217.80 | $231.28 |
| 2026-01-16 | $227.47 | $220.65 | $234.30 |
| 2026-01-17 | $229.83 | $222.94 | $236.73 |
| 2026-01-18 | $227.16 | $220.34 | $233.97 |
| 2026-01-19 | $224.72 | $217.98 | $231.46 |
| 2026-01-20 | $227.65 | $220.82 | $234.48 |
| 2026-01-21 | $227.65 | $220.82 | $234.48 |
| 2026-01-22 | $230.02 | $223.12 | $236.93 |
| 2026-01-23 | $227.35 | $220.53 | $234.17 |
| 2026-01-24 | $227.35 | $220.53 | $234.17 |
| 2026-01-25 | $228.55 | $221.69 | $235.40 |
| 2026-01-26 | $228.55 | $221.69 | $235.40 |
| 2026-01-27 | $231.53 | $224.59 | $238.48 |
| 2026-01-28 | $234.56 | $227.52 | $241.60 |
| 2026-01-29 | $232.32 | $225.35 | $239.29 |
| 2026-01-30 | $234.56 | $227.52 | $241.60 |
| 2026-01-31 | $231.83 | $224.88 | $238.79 |
| 2026 February | |||
| 2026-02-01 | $231.83 | $224.88 | $238.79 |
| 2026-02-02 | $231.83 | $224.88 | $238.79 |
| 2026-02-03 | $231.83 | $224.88 | $238.79 |
| 2026-02-04 | $229.14 | $222.26 | $236.01 |
| 2026-02-05 | $226.87 | $220.06 | $233.67 |
| 2026-02-06 | $229.31 | $222.43 | $236.19 |
| 2026-02-07 | $232.30 | $225.33 | $239.27 |
| 2026-02-08 | $234.71 | $227.67 | $241.75 |
| 2026-02-09 | $231.98 | $225.02 | $238.94 |
| 2026-02-10 | $229.49 | $222.60 | $236.37 |
| 2026-02-11 | $232.49 | $225.51 | $239.46 |
| 2026-02-12 | $232.49 | $225.51 | $239.46 |
| 2026-02-13 | $234.91 | $227.86 | $241.96 |
| 2026-02-14 | $232.18 | $225.21 | $239.14 |
| 2026-02-15 | $232.18 | $225.21 | $239.14 |
| 2026-02-16 | $233.40 | $226.40 | $240.40 |
| 2026-02-17 | $233.40 | $226.40 | $240.40 |
| 2026-02-18 | $236.45 | $229.36 | $243.54 |
| 2026-02-19 | $239.54 | $232.35 | $246.72 |
| 2026-02-20 | $237.26 | $230.14 | $244.37 |
| 2026-02-21 | $239.54 | $232.35 | $246.72 |
| 2026-02-22 | $236.75 | $229.65 | $243.86 |
| 2026-02-23 | $236.75 | $229.65 | $243.86 |
| 2026-02-24 | $236.75 | $229.65 | $243.86 |
| 2026-02-25 | $236.75 | $229.65 | $243.86 |
| 2026-02-26 | $234.00 | $226.98 | $241.02 |
| 2026-02-27 | $231.68 | $224.73 | $238.63 |
| 2026-02-28 | $234.18 | $227.15 | $241.20 |
| 2026 March | |||
| 2026-03-01 | $237.24 | $230.12 | $244.35 |
| 2026-03-02 | $239.69 | $232.50 | $246.88 |
| 2026-03-03 | $236.91 | $229.80 | $244.01 |
| 2026-03-04 | $234.36 | $227.33 | $241.39 |
| 2026-03-05 | $237.42 | $230.30 | $244.54 |
| 2026-03-06 | $237.42 | $230.30 | $244.54 |
| 2026-03-07 | $239.90 | $232.70 | $247.09 |
| 2026-03-08 | $237.11 | $229.99 | $244.22 |
| 2026-03-09 | $237.11 | $229.99 | $244.22 |
| 2026-03-10 | $238.35 | $231.20 | $245.50 |
| 2026-03-11 | $238.35 | $231.20 | $245.50 |
| 2026-03-12 | $241.47 | $234.22 | $248.71 |
| 2026-03-13 | $244.62 | $237.28 | $251.96 |
| 2026-03-14 | $242.29 | $235.03 | $249.56 |
| 2026-03-15 | $244.62 | $237.28 | $251.96 |
| 2026-03-16 | $241.78 | $234.53 | $249.03 |
| 2026-03-17 | $241.78 | $234.53 | $249.03 |
| 2026-03-18 | $241.78 | $234.53 | $249.03 |
| 2026-03-19 | $241.78 | $234.53 | $249.03 |
| 2026-03-20 | $238.97 | $231.80 | $246.14 |
| 2026-03-21 | $236.60 | $229.51 | $243.70 |
| 2026-03-22 | $239.15 | $231.97 | $246.32 |
| 2026-03-23 | $242.27 | $235.00 | $249.54 |
| 2026-03-24 | $244.78 | $237.44 | $252.13 |
| 2026-03-25 | $241.94 | $234.68 | $249.20 |
| 2026-03-26 | $239.34 | $232.16 | $246.52 |
| 2026-03-27 | $242.46 | $235.19 | $249.74 |
| 2026-03-28 | $242.46 | $235.19 | $249.74 |
| 2026-03-29 | $244.99 | $237.64 | $252.34 |
| 2026-03-30 | $242.14 | $234.88 | $249.40 |
| 2026-03-31 | $242.14 | $234.88 | $249.40 |
| 2026 April | |||
| 2026-04-01 | $243.41 | $236.11 | $250.72 |
| 2026-04-02 | $243.41 | $236.11 | $250.72 |
| 2026-04-03 | $246.60 | $239.20 | $253.99 |
| 2026-04-04 | $249.82 | $242.32 | $257.31 |
| 2026-04-05 | $247.44 | $240.01 | $254.86 |
| 2026-04-06 | $249.82 | $242.32 | $257.31 |
| 2026-04-07 | $246.91 | $239.51 | $254.32 |
| 2026-04-08 | $246.91 | $239.51 | $254.32 |
| 2026-04-09 | $246.91 | $239.51 | $254.32 |
| 2026-04-10 | $246.91 | $239.51 | $254.32 |
| 2026-04-11 | $244.04 | $236.72 | $251.36 |
| 2026-04-12 | $241.63 | $234.38 | $248.88 |
| 2026-04-13 | $244.22 | $236.90 | $251.55 |
| 2026-04-14 | $247.42 | $239.99 | $254.84 |
| 2026-04-15 | $249.98 | $242.48 | $257.48 |
| 2026-04-16 | $247.07 | $239.66 | $254.49 |
| 2026-04-17 | $244.42 | $237.08 | $251.75 |
| 2026-04-18 | $247.61 | $240.18 | $255.04 |
| 2026-04-19 | $247.61 | $240.18 | $255.04 |
| 2026-04-20 | $250.19 | $242.68 | $257.70 |
| 2026-04-21 | $247.28 | $239.86 | $254.70 |
| 2026-04-22 | $247.28 | $239.86 | $254.70 |
| 2026-04-23 | $248.58 | $241.13 | $256.04 |
| 2026-04-24 | $248.58 | $241.13 | $256.04 |
| 2026-04-25 | $251.83 | $244.28 | $259.39 |
| 2026-04-26 | $255.12 | $247.47 | $262.77 |
| 2026-04-27 | $252.69 | $245.11 | $260.27 |
| 2026-04-28 | $255.12 | $247.47 | $262.77 |
| 2026-04-29 | $252.16 | $244.59 | $259.72 |
| 2026-04-30 | $252.16 | $244.59 | $259.72 |
| 2026 May | |||
| 2026-05-01 | $252.16 | $244.59 | $259.72 |
| 2026-05-02 | $252.16 | $244.59 | $259.72 |
| 2026-05-03 | $249.22 | $241.75 | $256.70 |
| 2026-05-04 | $246.76 | $239.35 | $254.16 |
| 2026-05-05 | $249.41 | $241.93 | $256.89 |
| 2026-05-06 | $252.67 | $245.09 | $260.25 |
| 2026-05-07 | $255.29 | $247.63 | $262.95 |
| 2026-05-08 | $252.32 | $244.75 | $259.89 |
| 2026-05-09 | $249.61 | $242.12 | $257.09 |
| 2026-05-10 | $252.87 | $245.28 | $260.45 |
| 2026-05-11 | $252.87 | $245.28 | $260.45 |
| 2026-05-12 | $255.50 | $247.84 | $263.17 |
| 2026-05-13 | $252.53 | $244.96 | $260.11 |
| 2026-05-14 | $252.53 | $244.96 | $260.11 |
| 2026-05-15 | $253.86 | $246.24 | $261.48 |
| 2026-05-16 | $253.86 | $246.24 | $261.48 |
| 2026-05-17 | $257.18 | $249.46 | $264.89 |
| 2026-05-18 | $260.54 | $252.72 | $268.35 |
| 2026-05-19 | $258.06 | $250.31 | $265.80 |
| 2026-05-20 | $260.54 | $252.72 | $268.35 |
| 2026-05-21 | $257.51 | $249.78 | $265.23 |
| 2026-05-22 | $257.51 | $249.78 | $265.23 |
| 2026-05-23 | $257.51 | $249.78 | $265.23 |
| 2026-05-24 | $257.51 | $249.78 | $265.23 |
| 2026-05-25 | $254.51 | $246.88 | $262.15 |
| 2026-05-26 | $252.00 | $244.44 | $259.55 |
| 2026-05-27 | $254.70 | $247.06 | $262.35 |
| 2026-05-28 | $258.03 | $250.29 | $265.77 |
| 2026-05-29 | $260.71 | $252.89 | $268.53 |
| 2026-05-30 | $257.68 | $249.95 | $265.41 |
| 2026-05-31 | $254.91 | $247.26 | $262.55 |
| 2026 June | |||
| 2026-06-01 | $258.24 | $250.49 | $265.98 |
| 2026-06-02 | $258.24 | $250.49 | $265.98 |
| 2026-06-03 | $260.93 | $253.10 | $268.75 |
| 2026-06-04 | $257.89 | $250.16 | $265.63 |
| 2026-06-05 | $257.89 | $250.16 | $265.63 |
| 2026-06-06 | $259.25 | $251.47 | $267.03 |
| 2026-06-07 | $259.25 | $251.47 | $267.03 |
| 2026-06-08 | $262.64 | $254.76 | $270.52 |
| 2026-06-09 | $266.07 | $258.09 | $274.05 |
| 2026-06-10 | $263.53 | $255.63 | $271.44 |
| 2026-06-11 | $266.07 | $258.09 | $274.05 |
| 2026-06-12 | $262.98 | $255.09 | $270.86 |
| 2026-06-13 | $262.98 | $255.09 | $270.86 |
| 2026-06-14 | $262.98 | $255.09 | $270.86 |
| 2026-06-15 | $262.98 | $255.09 | $270.86 |
| 2026-06-16 | $259.92 | $252.12 | $267.72 |
| 2026-06-17 | $257.35 | $249.62 | $265.07 |
| 2026-06-18 | $260.11 | $252.31 | $267.92 |
| 2026-06-19 | $263.51 | $255.61 | $271.42 |
| 2026-06-20 | $266.24 | $258.25 | $274.23 |
| 2026-06-21 | $263.15 | $255.25 | $271.04 |
| 2026-06-22 | $260.32 | $252.51 | $268.13 |
| 2026-06-23 | $263.72 | $255.81 | $271.63 |
| 2026-06-24 | $263.72 | $255.81 | $271.63 |
| 2026-06-25 | $266.47 | $258.47 | $274.46 |
| 2026-06-26 | $263.37 | $255.47 | $271.27 |
| 2026-06-27 | $263.37 | $255.47 | $271.27 |
| 2026-06-28 | $264.75 | $256.81 | $272.70 |
| 2026-06-29 | $264.75 | $256.81 | $272.70 |
| 2026-06-30 | $268.21 | $260.17 | $276.26 |
| 2026 July | |||
| 2026-07-01 | $271.72 | $263.57 | $279.87 |
| 2026-07-02 | $269.13 | $261.06 | $277.20 |
| 2026-07-03 | $271.72 | $263.57 | $279.87 |
| 2026-07-04 | $268.56 | $260.50 | $276.62 |
| 2026-07-05 | $268.56 | $260.50 | $276.62 |
| 2026-07-06 | $268.56 | $260.50 | $276.62 |
| 2026-07-07 | $268.56 | $260.50 | $276.62 |
| 2026-07-08 | $265.44 | $257.47 | $273.40 |
| 2026-07-09 | $262.81 | $254.92 | $270.69 |
| 2026-07-10 | $265.63 | $257.67 | $273.60 |
| 2026-07-11 | $269.11 | $261.03 | $277.18 |
| 2026-07-12 | $271.89 | $263.74 | $280.05 |
| 2026-07-13 | $268.73 | $260.67 | $276.80 |
| 2026-07-14 | $265.84 | $257.87 | $273.82 |
| 2026-07-15 | $269.32 | $261.24 | $277.40 |
| 2026-07-16 | $269.32 | $261.24 | $277.40 |
| 2026-07-17 | $272.12 | $263.96 | $280.29 |
| 2026-07-18 | $268.96 | $260.89 | $277.03 |
| 2026-07-19 | $268.96 | $260.89 | $277.03 |
| 2026-07-20 | $270.37 | $262.26 | $278.49 |
| 2026-07-21 | $270.37 | $262.26 | $278.49 |
| 2026-07-22 | $273.91 | $265.69 | $282.12 |
| 2026-07-23 | $277.49 | $269.16 | $285.81 |
| 2026-07-24 | $274.84 | $266.60 | $283.09 |
| 2026-07-25 | $277.49 | $269.16 | $285.81 |
| 2026-07-26 | $274.26 | $266.03 | $282.49 |
| 2026-07-27 | $274.26 | $266.03 | $282.49 |
| 2026-07-28 | $274.26 | $266.03 | $282.49 |
| 2026-07-29 | $274.26 | $266.03 | $282.49 |
| 2026-07-30 | $271.07 | $262.94 | $279.20 |
| 2026-07-31 | $268.39 | $260.34 | $276.44 |
| 2026 August | |||
| 2026-08-01 | $271.27 | $263.14 | $279.41 |
| 2026-08-02 | $274.82 | $266.57 | $283.06 |
| 2026-08-03 | $277.67 | $269.34 | $286.00 |
| 2026-08-04 | $274.44 | $266.21 | $282.67 |
| 2026-08-05 | $271.49 | $263.34 | $279.63 |
| 2026-08-06 | $275.03 | $266.78 | $283.29 |
| 2026-08-07 | $275.03 | $266.78 | $283.29 |
| 2026-08-08 | $277.90 | $269.56 | $286.24 |
| 2026-08-09 | $274.67 | $266.43 | $282.91 |
| 2026-08-10 | $274.67 | $266.43 | $282.91 |
| 2026-08-11 | $276.11 | $267.83 | $284.40 |
| 2026-08-12 | $276.11 | $267.83 | $284.40 |
| 2026-08-13 | $279.72 | $271.33 | $288.11 |
| 2026-08-14 | $283.38 | $274.88 | $291.88 |
| 2026-08-15 | $280.68 | $272.26 | $289.10 |
| 2026-08-16 | $283.38 | $274.88 | $291.88 |
| 2026-08-17 | $280.08 | $271.68 | $288.49 |
| 2026-08-18 | $280.08 | $271.68 | $288.49 |
| 2026-08-19 | $280.08 | $271.68 | $288.49 |
| 2026-08-20 | $280.08 | $271.68 | $288.49 |
| 2026-08-21 | $276.83 | $268.52 | $285.13 |
| 2026-08-22 | $274.09 | $265.86 | $282.31 |
| 2026-08-23 | $277.03 | $268.72 | $285.34 |
| 2026-08-24 | $280.65 | $272.23 | $289.07 |
| 2026-08-25 | $283.56 | $275.05 | $292.07 |
| 2026-08-26 | $280.26 | $271.86 | $288.67 |
| 2026-08-27 | $277.25 | $268.93 | $285.57 |
| 2026-08-28 | $280.87 | $272.45 | $289.30 |
| 2026-08-29 | $280.87 | $272.45 | $289.30 |
| 2026-08-30 | $283.80 | $275.29 | $292.31 |
| 2026-08-31 | $280.50 | $272.09 | $288.92 |
| 2026 September | |||
| 2026-09-01 | $280.50 | $272.09 | $288.92 |
| 2026-09-02 | $281.98 | $273.52 | $290.44 |
| 2026-09-03 | $281.98 | $273.52 | $290.44 |
| 2026-09-04 | $285.66 | $277.09 | $294.23 |
| 2026-09-05 | $289.39 | $280.71 | $298.08 |
| 2026-09-06 | $286.64 | $278.04 | $295.24 |
| 2026-09-07 | $289.39 | $280.71 | $298.08 |
| 2026-09-08 | $286.03 | $277.45 | $294.61 |
| 2026-09-09 | $286.03 | $277.45 | $294.61 |
| 2026-09-10 | $286.03 | $277.45 | $294.61 |
| 2026-09-11 | $286.03 | $277.45 | $294.61 |
| 2026-09-12 | $282.70 | $274.22 | $291.19 |
| 2026-09-13 | $279.91 | $271.51 | $288.30 |
| 2026-09-14 | $282.91 | $274.43 | $291.40 |
| 2026-09-15 | $286.61 | $278.01 | $295.21 |
| 2026-09-16 | $289.58 | $280.89 | $298.27 |
| 2026-09-17 | $286.22 | $277.63 | $294.80 |
| 2026-09-18 | $283.14 | $274.64 | $291.63 |
| 2026-09-19 | $286.84 | $278.23 | $295.44 |
| 2026-09-20 | $286.84 | $278.23 | $295.44 |
| 2026-09-21 | $289.82 | $281.13 | $298.52 |
| 2026-09-22 | $286.46 | $277.86 | $295.05 |
| 2026-09-23 | $286.46 | $277.86 | $295.05 |
| 2026-09-24 | $287.96 | $279.32 | $296.60 |
| 2026-09-25 | $287.96 | $279.32 | $296.60 |
| 2026-09-26 | $291.73 | $282.97 | $300.48 |