Current TRIN price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $195.55 | $189.68 | $201.41 |
| 2027-01-02 | $189.85 | $184.15 | $195.55 |
| 2027-01-03 | $193.65 | $187.84 | $199.46 |
| 2027-01-04 | $189.85 | $184.15 | $195.55 |
| 2027-01-05 | $183.74 | $178.23 | $189.26 |
| 2027-01-06 | $190.15 | $184.44 | $195.85 |
| 2027-01-07 | $184.14 | $178.62 | $189.67 |
| 2027-01-08 | $186.14 | $180.56 | $191.73 |
| 2027-01-09 | $188.14 | $182.50 | $193.79 |
| 2027-01-10 | $186.14 | $180.56 | $191.73 |
| 2027-01-11 | $184.14 | $178.62 | $189.67 |
| 2027-01-12 | $184.14 | $178.62 | $189.67 |
| 2027-01-13 | $186.14 | $180.56 | $191.73 |
| 2027-01-14 | $188.14 | $182.50 | $193.79 |
| 2027-01-15 | $188.14 | $182.50 | $193.79 |
| 2027-01-16 | $188.14 | $182.50 | $193.79 |
| 2027-01-17 | $194.70 | $188.86 | $200.54 |
| 2027-01-18 | $188.44 | $182.78 | $194.09 |
| 2027-01-19 | $195.00 | $189.15 | $200.85 |
| 2027-01-20 | $198.55 | $192.59 | $204.51 |
| 2027-01-21 | $200.32 | $194.31 | $206.33 |
| 2027-01-22 | $193.88 | $188.06 | $199.70 |
| 2027-01-23 | $200.63 | $194.62 | $206.65 |
| 2027-01-24 | $194.79 | $188.95 | $200.63 |
| 2027-01-25 | $198.69 | $192.73 | $204.65 |
| 2027-01-26 | $194.79 | $188.95 | $200.63 |
| 2027-01-27 | $188.53 | $182.87 | $194.18 |
| 2027-01-28 | $195.10 | $189.24 | $200.95 |
| 2027-01-29 | $188.93 | $183.27 | $194.60 |
| 2027-01-30 | $190.99 | $185.26 | $196.72 |
| 2027-01-31 | $193.04 | $187.25 | $198.83 |
| 2027 February | |||
| 2027-02-01 | $190.99 | $185.26 | $196.72 |
| 2027-02-02 | $188.93 | $183.27 | $194.60 |
| 2027-02-03 | $188.93 | $183.27 | $194.60 |
| 2027-02-04 | $190.99 | $185.26 | $196.72 |
| 2027-02-05 | $193.04 | $187.25 | $198.83 |
| 2027-02-06 | $193.04 | $187.25 | $198.83 |
| 2027-02-07 | $193.04 | $187.25 | $198.83 |
| 2027-02-08 | $199.77 | $193.77 | $205.76 |
| 2027-02-09 | $193.34 | $187.54 | $199.14 |
| 2027-02-10 | $200.08 | $194.08 | $206.08 |
| 2027-02-11 | $203.72 | $197.61 | $209.83 |
| 2027-02-12 | $205.54 | $199.37 | $211.70 |
| 2027-02-13 | $198.93 | $192.96 | $204.89 |
| 2027-02-14 | $205.86 | $199.68 | $212.03 |
| 2027-02-15 | $199.86 | $193.87 | $205.86 |
| 2027-02-16 | $203.86 | $197.74 | $209.97 |
| 2027-02-17 | $199.86 | $193.87 | $205.86 |
| 2027-02-18 | $193.43 | $187.63 | $199.24 |
| 2027-02-19 | $200.17 | $194.17 | $206.18 |
| 2027-02-20 | $193.85 | $188.04 | $199.67 |
| 2027-02-21 | $195.96 | $190.08 | $201.84 |
| 2027-02-22 | $198.07 | $192.12 | $204.01 |
| 2027-02-23 | $195.96 | $190.08 | $201.84 |
| 2027-02-24 | $193.85 | $188.04 | $199.67 |
| 2027-02-25 | $193.85 | $188.04 | $199.67 |
| 2027-02-26 | $195.96 | $190.08 | $201.84 |
| 2027-02-27 | $198.07 | $192.12 | $204.01 |
| 2027-02-28 | $198.07 | $192.12 | $204.01 |
| 2027 March | |||
| 2027-03-01 | $198.07 | $192.12 | $204.01 |
| 2027-03-02 | $204.97 | $198.82 | $211.12 |
| 2027-03-03 | $198.37 | $192.42 | $204.33 |
| 2027-03-04 | $205.29 | $199.13 | $211.45 |
| 2027-03-05 | $209.02 | $202.75 | $215.29 |
| 2027-03-06 | $210.89 | $204.56 | $217.21 |
| 2027-03-07 | $204.10 | $197.98 | $210.23 |
| 2027-03-08 | $211.21 | $204.88 | $217.55 |
| 2027-03-09 | $205.06 | $198.91 | $211.21 |
| 2027-03-10 | $209.16 | $202.89 | $215.44 |
| 2027-03-11 | $205.06 | $198.91 | $211.21 |
| 2027-03-12 | $198.47 | $192.51 | $204.42 |
| 2027-03-13 | $205.38 | $199.22 | $211.54 |
| 2027-03-14 | $198.90 | $192.93 | $204.86 |
| 2027-03-15 | $201.06 | $195.03 | $207.09 |
| 2027-03-16 | $203.22 | $197.12 | $209.32 |
| 2027-03-17 | $201.06 | $195.03 | $207.09 |
| 2027-03-18 | $198.90 | $192.93 | $204.86 |
| 2027-03-19 | $198.90 | $192.93 | $204.86 |
| 2027-03-20 | $201.06 | $195.03 | $207.09 |
| 2027-03-21 | $203.22 | $197.12 | $209.32 |
| 2027-03-22 | $203.22 | $197.12 | $209.32 |
| 2027-03-23 | $203.22 | $197.12 | $209.32 |
| 2027-03-24 | $210.30 | $203.99 | $216.61 |
| 2027-03-25 | $203.54 | $197.43 | $209.64 |
| 2027-03-26 | $210.63 | $204.31 | $216.95 |
| 2027-03-27 | $214.46 | $208.03 | $220.89 |
| 2027-03-28 | $216.37 | $209.88 | $222.87 |
| 2027-03-29 | $209.42 | $203.13 | $215.70 |
| 2027-03-30 | $216.71 | $210.21 | $223.21 |
| 2027-03-31 | $210.40 | $204.09 | $216.71 |
| 2027 April | |||
| 2027-04-01 | $214.61 | $208.17 | $221.05 |
| 2027-04-02 | $210.40 | $204.09 | $216.71 |
| 2027-04-03 | $203.63 | $197.52 | $209.74 |
| 2027-04-04 | $210.73 | $204.41 | $217.05 |
| 2027-04-05 | $204.07 | $197.95 | $210.20 |
| 2027-04-06 | $206.29 | $200.10 | $212.48 |
| 2027-04-07 | $208.51 | $202.26 | $214.77 |
| 2027-04-08 | $206.29 | $200.10 | $212.48 |
| 2027-04-09 | $204.07 | $197.95 | $210.20 |
| 2027-04-10 | $204.07 | $197.95 | $210.20 |
| 2027-04-11 | $206.29 | $200.10 | $212.48 |
| 2027-04-12 | $208.51 | $202.26 | $214.77 |
| 2027-04-13 | $208.51 | $202.26 | $214.77 |
| 2027-04-14 | $208.51 | $202.26 | $214.77 |
| 2027-04-15 | $215.78 | $209.30 | $222.25 |
| 2027-04-16 | $208.84 | $202.57 | $215.10 |
| 2027-04-17 | $216.11 | $209.63 | $222.60 |
| 2027-04-18 | $220.04 | $213.44 | $226.64 |
| 2027-04-19 | $222.01 | $215.35 | $228.67 |
| 2027-04-20 | $214.87 | $208.42 | $221.31 |
| 2027-04-21 | $222.35 | $215.68 | $229.02 |
| 2027-04-22 | $215.88 | $209.40 | $222.35 |
| 2027-04-23 | $220.19 | $213.59 | $226.80 |
| 2027-04-24 | $215.88 | $209.40 | $222.35 |
| 2027-04-25 | $208.93 | $202.67 | $215.20 |
| 2027-04-26 | $216.21 | $209.73 | $222.70 |
| 2027-04-27 | $209.39 | $203.10 | $215.67 |
| 2027-04-28 | $211.66 | $205.31 | $218.01 |
| 2027-04-29 | $213.94 | $207.52 | $220.36 |
| 2027-04-30 | $211.66 | $205.31 | $218.01 |
| 2027 May | |||
| 2027-05-01 | $209.39 | $203.10 | $215.67 |
| 2027-05-02 | $209.39 | $203.10 | $215.67 |
| 2027-05-03 | $211.66 | $205.31 | $218.01 |
| 2027-05-04 | $213.94 | $207.52 | $220.36 |
| 2027-05-05 | $213.94 | $207.52 | $220.36 |
| 2027-05-06 | $213.94 | $207.52 | $220.36 |
| 2027-05-07 | $221.39 | $214.75 | $228.03 |
| 2027-05-08 | $214.27 | $207.84 | $220.70 |
| 2027-05-09 | $221.74 | $215.09 | $228.39 |
| 2027-05-10 | $225.77 | $219.00 | $232.54 |
| 2027-05-11 | $227.79 | $220.95 | $234.62 |
| 2027-05-12 | $220.46 | $213.84 | $227.07 |
| 2027-05-13 | $228.14 | $221.30 | $234.98 |
| 2027-05-14 | $221.50 | $214.85 | $228.14 |
| 2027-05-15 | $225.93 | $219.15 | $232.70 |
| 2027-05-16 | $221.50 | $214.85 | $228.14 |
| 2027-05-17 | $214.37 | $207.94 | $220.80 |
| 2027-05-18 | $221.84 | $215.19 | $228.50 |
| 2027-05-19 | $214.84 | $208.39 | $221.28 |
| 2027-05-20 | $217.17 | $210.66 | $223.69 |
| 2027-05-21 | $219.51 | $212.92 | $226.09 |
| 2027-05-22 | $217.17 | $210.66 | $223.69 |
| 2027-05-23 | $214.84 | $208.39 | $221.28 |
| 2027-05-24 | $214.84 | $208.39 | $221.28 |
| 2027-05-25 | $217.17 | $210.66 | $223.69 |
| 2027-05-26 | $219.51 | $212.92 | $226.09 |
| 2027-05-27 | $219.51 | $212.92 | $226.09 |
| 2027-05-28 | $219.51 | $212.92 | $226.09 |
| 2027-05-29 | $227.15 | $220.34 | $233.97 |
| 2027-05-30 | $219.85 | $213.25 | $226.44 |
| 2027-05-31 | $227.51 | $220.68 | $234.33 |
| 2027 June | |||
| 2027-06-01 | $231.65 | $224.70 | $238.59 |
| 2027-06-02 | $233.71 | $226.70 | $240.73 |
| 2027-06-03 | $226.20 | $219.41 | $232.98 |
| 2027-06-04 | $234.08 | $227.06 | $241.10 |
| 2027-06-05 | $227.26 | $220.44 | $234.08 |
| 2027-06-06 | $231.81 | $224.85 | $238.76 |
| 2027-06-07 | $227.26 | $220.44 | $234.08 |
| 2027-06-08 | $219.95 | $213.35 | $226.55 |
| 2027-06-09 | $227.62 | $220.79 | $234.44 |
| 2027-06-10 | $220.43 | $213.81 | $227.04 |
| 2027-06-11 | $222.82 | $216.14 | $229.51 |
| 2027-06-12 | $225.22 | $218.46 | $231.98 |
| 2027-06-13 | $222.82 | $216.14 | $229.51 |
| 2027-06-14 | $220.43 | $213.81 | $227.04 |
| 2027-06-15 | $220.43 | $213.81 | $227.04 |
| 2027-06-16 | $222.82 | $216.14 | $229.51 |
| 2027-06-17 | $225.22 | $218.46 | $231.98 |
| 2027-06-18 | $225.22 | $218.46 | $231.98 |
| 2027-06-19 | $225.22 | $218.46 | $231.98 |
| 2027-06-20 | $233.07 | $226.07 | $240.06 |
| 2027-06-21 | $225.57 | $218.80 | $232.34 |
| 2027-06-22 | $233.43 | $226.43 | $240.43 |
| 2027-06-23 | $237.67 | $230.54 | $244.80 |
| 2027-06-24 | $239.80 | $232.60 | $246.99 |
| 2027-06-25 | $232.08 | $225.12 | $239.05 |
| 2027-06-26 | $240.17 | $232.97 | $247.38 |
| 2027-06-27 | $233.18 | $226.18 | $240.17 |
| 2027-06-28 | $237.84 | $230.70 | $244.97 |
| 2027-06-29 | $233.18 | $226.18 | $240.17 |
| 2027-06-30 | $225.68 | $218.91 | $232.45 |
| 2027 July | |||
| 2027-07-01 | $233.54 | $226.53 | $240.55 |
| 2027-07-02 | $226.16 | $219.38 | $232.95 |
| 2027-07-03 | $228.62 | $221.76 | $235.48 |
| 2027-07-04 | $231.08 | $224.15 | $238.01 |
| 2027-07-05 | $228.62 | $221.76 | $235.48 |
| 2027-07-06 | $226.16 | $219.38 | $232.95 |
| 2027-07-07 | $226.16 | $219.38 | $232.95 |
| 2027-07-08 | $228.62 | $221.76 | $235.48 |
| 2027-07-09 | $231.08 | $224.15 | $238.01 |
| 2027-07-10 | $231.08 | $224.15 | $238.01 |
| 2027-07-11 | $231.08 | $224.15 | $238.01 |
| 2027-07-12 | $239.13 | $231.96 | $246.31 |
| 2027-07-13 | $231.44 | $224.50 | $238.38 |
| 2027-07-14 | $239.51 | $232.32 | $246.69 |
| 2027-07-15 | $243.86 | $236.55 | $251.18 |
| 2027-07-16 | $246.04 | $238.66 | $253.42 |
| 2027-07-17 | $238.12 | $230.98 | $245.27 |
| 2027-07-18 | $246.42 | $239.03 | $253.81 |
| 2027-07-19 | $239.24 | $232.07 | $246.42 |
| 2027-07-20 | $244.03 | $236.71 | $251.35 |
| 2027-07-21 | $239.24 | $232.07 | $246.42 |
| 2027-07-22 | $231.55 | $224.60 | $238.50 |
| 2027-07-23 | $239.62 | $232.43 | $246.81 |
| 2027-07-24 | $232.05 | $225.09 | $239.01 |
| 2027-07-25 | $234.57 | $227.54 | $241.61 |
| 2027-07-26 | $237.10 | $229.98 | $244.21 |
| 2027-07-27 | $234.57 | $227.54 | $241.61 |
| 2027-07-28 | $232.05 | $225.09 | $239.01 |
| 2027-07-29 | $232.05 | $225.09 | $239.01 |
| 2027-07-30 | $234.57 | $227.54 | $241.61 |
| 2027-07-31 | $237.10 | $229.98 | $244.21 |
| 2027 August | |||
| 2027-08-01 | $237.10 | $229.98 | $244.21 |
| 2027-08-02 | $237.10 | $229.98 | $244.21 |
| 2027-08-03 | $245.36 | $238.00 | $252.72 |
| 2027-08-04 | $237.47 | $230.34 | $244.59 |
| 2027-08-05 | $245.74 | $238.37 | $253.11 |
| 2027-08-06 | $250.21 | $242.70 | $257.71 |
| 2027-08-07 | $252.44 | $244.87 | $260.02 |
| 2027-08-08 | $244.32 | $236.99 | $251.65 |
| 2027-08-09 | $252.84 | $245.25 | $260.42 |
| 2027-08-10 | $245.47 | $238.11 | $252.84 |
| 2027-08-11 | $250.38 | $242.87 | $257.89 |
| 2027-08-12 | $245.47 | $238.11 | $252.84 |
| 2027-08-13 | $237.58 | $230.45 | $244.70 |
| 2027-08-14 | $245.85 | $238.48 | $253.23 |
| 2027-08-15 | $238.09 | $230.95 | $245.23 |
| 2027-08-16 | $240.68 | $233.46 | $247.90 |
| 2027-08-17 | $243.27 | $235.97 | $250.56 |
| 2027-08-18 | $240.68 | $233.46 | $247.90 |
| 2027-08-19 | $238.09 | $230.95 | $245.23 |
| 2027-08-20 | $238.09 | $230.95 | $245.23 |
| 2027-08-21 | $240.68 | $233.46 | $247.90 |
| 2027-08-22 | $243.27 | $235.97 | $250.56 |
| 2027-08-23 | $243.27 | $235.97 | $250.56 |
| 2027-08-24 | $243.27 | $235.97 | $250.56 |
| 2027-08-25 | $251.74 | $244.19 | $259.30 |
| 2027-08-26 | $243.65 | $236.34 | $250.96 |
| 2027-08-27 | $252.14 | $244.57 | $259.70 |
| 2027-08-28 | $256.72 | $249.02 | $264.42 |
| 2027-08-29 | $259.01 | $251.24 | $266.78 |
| 2027-08-30 | $250.68 | $243.16 | $258.20 |
| 2027-08-31 | $259.42 | $251.63 | $267.20 |
| 2027 September | |||
| 2027-09-01 | $251.86 | $244.31 | $259.42 |
| 2027-09-02 | $256.90 | $249.19 | $264.61 |
| 2027-09-03 | $251.86 | $244.31 | $259.42 |
| 2027-09-04 | $243.76 | $236.45 | $251.07 |
| 2027-09-05 | $252.25 | $244.69 | $259.82 |
| 2027-09-06 | $244.29 | $236.96 | $251.62 |
| 2027-09-07 | $246.94 | $239.53 | $254.35 |
| 2027-09-08 | $249.60 | $242.11 | $257.09 |
| 2027-09-09 | $246.94 | $239.53 | $254.35 |
| 2027-09-10 | $244.29 | $236.96 | $251.62 |
| 2027-09-11 | $244.29 | $236.96 | $251.62 |
| 2027-09-12 | $246.94 | $239.53 | $254.35 |
| 2027-09-13 | $249.60 | $242.11 | $257.09 |
| 2027-09-14 | $249.60 | $242.11 | $257.09 |
| 2027-09-15 | $249.60 | $242.11 | $257.09 |
| 2027-09-16 | $258.30 | $250.55 | $266.04 |
| 2027-09-17 | $249.99 | $242.49 | $257.49 |
| 2027-09-18 | $258.70 | $250.94 | $266.46 |
| 2027-09-19 | $263.40 | $255.50 | $271.30 |
| 2027-09-20 | $265.75 | $257.78 | $273.73 |
| 2027-09-21 | $257.21 | $249.49 | $264.92 |
| 2027-09-22 | $266.17 | $258.18 | $274.15 |
| 2027-09-23 | $258.42 | $250.66 | $266.17 |
| 2027-09-24 | $263.58 | $255.68 | $271.49 |
| 2027-09-25 | $258.42 | $250.66 | $266.17 |
| 2027-09-26 | $250.10 | $242.60 | $257.61 |