Current TRIN price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $283.82 | $275.30 | $292.33 |
| 2028-01-02 | $283.82 | $275.30 | $292.33 |
| 2028-01-03 | $283.82 | $275.30 | $292.33 |
| 2028-01-04 | $293.71 | $284.90 | $302.52 |
| 2028-01-05 | $284.26 | $275.73 | $292.79 |
| 2028-01-06 | $294.16 | $285.34 | $302.99 |
| 2028-01-07 | $299.51 | $290.53 | $308.50 |
| 2028-01-08 | $302.19 | $293.12 | $311.25 |
| 2028-01-09 | $292.47 | $283.69 | $301.24 |
| 2028-01-10 | $302.66 | $293.58 | $311.74 |
| 2028-01-11 | $293.84 | $285.03 | $302.66 |
| 2028-01-12 | $299.72 | $290.73 | $308.71 |
| 2028-01-13 | $293.84 | $285.03 | $302.66 |
| 2028-01-14 | $284.39 | $275.86 | $292.92 |
| 2028-01-15 | $294.30 | $285.47 | $303.13 |
| 2028-01-16 | $285.01 | $276.46 | $293.56 |
| 2028-01-17 | $288.11 | $279.46 | $296.75 |
| 2028-01-18 | $291.20 | $282.47 | $299.94 |
| 2028-01-19 | $288.11 | $279.46 | $296.75 |
| 2028-01-20 | $285.01 | $276.46 | $293.56 |
| 2028-01-21 | $285.01 | $276.46 | $293.56 |
| 2028-01-22 | $288.11 | $279.46 | $296.75 |
| 2028-01-23 | $291.20 | $282.47 | $299.94 |
| 2028-01-24 | $291.20 | $282.47 | $299.94 |
| 2028-01-25 | $291.20 | $282.47 | $299.94 |
| 2028-01-26 | $301.35 | $292.31 | $310.39 |
| 2028-01-27 | $291.66 | $282.91 | $300.41 |
| 2028-01-28 | $301.82 | $292.77 | $310.88 |
| 2028-01-29 | $307.31 | $298.09 | $316.53 |
| 2028-01-30 | $310.05 | $300.75 | $319.35 |
| 2028-01-31 | $300.08 | $291.08 | $309.08 |
| 2028 February | |||
| 2028-02-01 | $310.54 | $301.22 | $319.85 |
| 2028-02-02 | $301.49 | $292.45 | $310.54 |
| 2028-02-03 | $307.52 | $298.30 | $316.75 |
| 2028-02-04 | $301.49 | $292.45 | $310.54 |
| 2028-02-05 | $291.79 | $283.04 | $300.55 |
| 2028-02-06 | $301.96 | $292.90 | $311.02 |
| 2028-02-07 | $292.43 | $283.65 | $301.20 |
| 2028-02-08 | $295.60 | $286.74 | $304.47 |
| 2028-02-09 | $298.78 | $289.82 | $307.75 |
| 2028-02-10 | $295.60 | $286.74 | $304.47 |
| 2028-02-11 | $292.43 | $283.65 | $301.20 |
| 2028-02-12 | $292.43 | $283.65 | $301.20 |
| 2028-02-13 | $295.60 | $286.74 | $304.47 |
| 2028-02-14 | $298.78 | $289.82 | $307.75 |
| 2028-02-15 | $298.78 | $289.82 | $307.75 |
| 2028-02-16 | $298.78 | $289.82 | $307.75 |
| 2028-02-17 | $309.19 | $299.92 | $318.47 |
| 2028-02-18 | $299.25 | $290.27 | $308.23 |
| 2028-02-19 | $309.68 | $300.39 | $318.97 |
| 2028-02-20 | $315.31 | $305.85 | $324.77 |
| 2028-02-21 | $318.12 | $308.58 | $327.67 |
| 2028-02-22 | $307.89 | $298.65 | $317.13 |
| 2028-02-23 | $318.62 | $309.06 | $328.18 |
| 2028-02-24 | $309.34 | $300.06 | $318.62 |
| 2028-02-25 | $315.53 | $306.06 | $324.99 |
| 2028-02-26 | $309.34 | $300.06 | $318.62 |
| 2028-02-27 | $299.39 | $290.41 | $308.37 |
| 2028-02-28 | $309.82 | $300.53 | $319.12 |
| 2028-02-29 | $300.04 | $291.04 | $309.04 |
| 2028 March | |||
| 2028-03-01 | $303.30 | $294.20 | $312.40 |
| 2028-03-02 | $306.56 | $297.36 | $315.76 |
| 2028-03-03 | $303.30 | $294.20 | $312.40 |
| 2028-03-04 | $300.04 | $291.04 | $309.04 |
| 2028-03-05 | $300.04 | $291.04 | $309.04 |
| 2028-03-06 | $303.30 | $294.20 | $312.40 |
| 2028-03-07 | $306.56 | $297.36 | $315.76 |
| 2028-03-08 | $306.56 | $297.36 | $315.76 |
| 2028-03-09 | $306.56 | $297.36 | $315.76 |
| 2028-03-10 | $317.24 | $307.72 | $326.76 |
| 2028-03-11 | $307.04 | $297.83 | $316.25 |
| 2028-03-12 | $317.74 | $308.20 | $327.27 |
| 2028-03-13 | $323.51 | $313.81 | $333.22 |
| 2028-03-14 | $326.40 | $316.61 | $336.19 |
| 2028-03-15 | $315.90 | $306.43 | $325.38 |
| 2028-03-16 | $326.91 | $317.10 | $336.72 |
| 2028-03-17 | $317.39 | $307.87 | $326.91 |
| 2028-03-18 | $323.74 | $314.03 | $333.45 |
| 2028-03-19 | $317.39 | $307.87 | $326.91 |
| 2028-03-20 | $307.18 | $297.97 | $316.40 |
| 2028-03-21 | $317.89 | $308.35 | $327.42 |
| 2028-03-22 | $307.85 | $298.61 | $317.08 |
| 2028-03-23 | $311.19 | $301.86 | $320.53 |
| 2028-03-24 | $314.54 | $305.10 | $323.98 |
| 2028-03-25 | $311.19 | $301.86 | $320.53 |
| 2028-03-26 | $307.85 | $298.61 | $317.08 |
| 2028-03-27 | $307.85 | $298.61 | $317.08 |
| 2028-03-28 | $311.19 | $301.86 | $320.53 |
| 2028-03-29 | $314.54 | $305.10 | $323.98 |
| 2028-03-30 | $314.54 | $305.10 | $323.98 |
| 2028-03-31 | $314.54 | $305.10 | $323.98 |
| 2028 April | |||
| 2028-04-01 | $325.50 | $315.73 | $335.26 |
| 2028-04-02 | $315.03 | $305.58 | $324.48 |
| 2028-04-03 | $326.01 | $316.23 | $335.79 |
| 2028-04-04 | $331.93 | $321.98 | $341.89 |
| 2028-04-05 | $334.90 | $324.85 | $344.94 |
| 2028-04-06 | $324.13 | $314.40 | $333.85 |
| 2028-04-07 | $335.42 | $325.36 | $345.48 |
| 2028-04-08 | $325.65 | $315.88 | $335.42 |
| 2028-04-09 | $332.16 | $322.20 | $342.13 |
| 2028-04-10 | $325.65 | $315.88 | $335.42 |
| 2028-04-11 | $315.18 | $305.72 | $324.63 |
| 2028-04-12 | $326.16 | $316.37 | $335.94 |
| 2028-04-13 | $315.86 | $306.38 | $325.34 |
| 2028-04-14 | $319.29 | $309.71 | $328.87 |
| 2028-04-15 | $322.73 | $313.04 | $332.41 |
| 2028-04-16 | $319.29 | $309.71 | $328.87 |
| 2028-04-17 | $315.86 | $306.38 | $325.34 |
| 2028-04-18 | $315.86 | $306.38 | $325.34 |
| 2028-04-19 | $319.29 | $309.71 | $328.87 |
| 2028-04-20 | $322.73 | $313.04 | $332.41 |
| 2028-04-21 | $322.73 | $313.04 | $332.41 |
| 2028-04-22 | $322.73 | $313.04 | $332.41 |
| 2028-04-23 | $333.97 | $323.95 | $343.99 |
| 2028-04-24 | $323.23 | $313.53 | $332.93 |
| 2028-04-25 | $334.49 | $324.46 | $344.53 |
| 2028-04-26 | $340.57 | $330.36 | $350.79 |
| 2028-04-27 | $343.61 | $333.31 | $353.92 |
| 2028-04-28 | $332.56 | $322.59 | $342.54 |
| 2028-04-29 | $344.15 | $333.83 | $354.48 |
| 2028-04-30 | $334.13 | $324.10 | $344.15 |
| 2028 May | |||
| 2028-05-01 | $340.81 | $330.59 | $351.03 |
| 2028-05-02 | $334.13 | $324.10 | $344.15 |
| 2028-05-03 | $323.38 | $313.68 | $333.08 |
| 2028-05-04 | $334.65 | $324.61 | $344.69 |
| 2028-05-05 | $324.08 | $314.36 | $333.80 |
| 2028-05-06 | $327.60 | $317.77 | $337.43 |
| 2028-05-07 | $331.13 | $321.19 | $341.06 |
| 2028-05-08 | $327.60 | $317.77 | $337.43 |
| 2028-05-09 | $324.08 | $314.36 | $333.80 |
| 2028-05-10 | $324.08 | $314.36 | $333.80 |
| 2028-05-11 | $327.60 | $317.77 | $337.43 |
| 2028-05-12 | $331.13 | $321.19 | $341.06 |
| 2028-05-13 | $331.13 | $321.19 | $341.06 |
| 2028-05-14 | $331.13 | $321.19 | $341.06 |
| 2028-05-15 | $342.66 | $332.38 | $352.94 |
| 2028-05-16 | $331.64 | $321.69 | $341.59 |
| 2028-05-17 | $343.20 | $332.90 | $353.49 |
| 2028-05-18 | $349.44 | $338.96 | $359.92 |
| 2028-05-19 | $352.56 | $341.98 | $363.13 |
| 2028-05-20 | $341.22 | $330.98 | $351.46 |
| 2028-05-21 | $353.11 | $342.52 | $363.70 |
| 2028-05-22 | $342.82 | $332.54 | $353.11 |
| 2028-05-23 | $349.68 | $339.19 | $360.17 |
| 2028-05-24 | $342.82 | $332.54 | $353.11 |
| 2028-05-25 | $331.80 | $321.84 | $341.75 |
| 2028-05-26 | $343.36 | $333.06 | $353.66 |
| 2028-05-27 | $332.52 | $322.54 | $342.49 |
| 2028-05-28 | $336.13 | $326.05 | $346.21 |
| 2028-05-29 | $339.74 | $329.55 | $349.94 |
| 2028-05-30 | $336.13 | $326.05 | $346.21 |
| 2028-05-31 | $332.52 | $322.54 | $342.49 |
| 2028 June | |||
| 2028-06-01 | $332.52 | $322.54 | $342.49 |
| 2028-06-02 | $336.13 | $326.05 | $346.21 |
| 2028-06-03 | $339.74 | $329.55 | $349.94 |
| 2028-06-04 | $339.74 | $329.55 | $349.94 |
| 2028-06-05 | $339.74 | $329.55 | $349.94 |
| 2028-06-06 | $351.58 | $341.04 | $362.13 |
| 2028-06-07 | $340.27 | $330.07 | $350.48 |
| 2028-06-08 | $352.13 | $341.57 | $362.69 |
| 2028-06-09 | $358.53 | $347.78 | $369.29 |
| 2028-06-10 | $361.73 | $350.88 | $372.59 |
| 2028-06-11 | $350.10 | $339.60 | $360.60 |
| 2028-06-12 | $362.30 | $351.43 | $373.17 |
| 2028-06-13 | $351.75 | $341.19 | $362.30 |
| 2028-06-14 | $358.78 | $348.02 | $369.54 |
| 2028-06-15 | $351.75 | $341.19 | $362.30 |
| 2028-06-16 | $340.43 | $330.22 | $350.65 |
| 2028-06-17 | $352.30 | $341.73 | $362.86 |
| 2028-06-18 | $341.17 | $330.94 | $351.41 |
| 2028-06-19 | $344.88 | $334.53 | $355.22 |
| 2028-06-20 | $348.59 | $338.13 | $359.04 |
| 2028-06-21 | $344.88 | $334.53 | $355.22 |
| 2028-06-22 | $341.17 | $330.94 | $351.41 |
| 2028-06-23 | $341.17 | $330.94 | $351.41 |
| 2028-06-24 | $344.88 | $334.53 | $355.22 |
| 2028-06-25 | $348.59 | $338.13 | $359.04 |
| 2028-06-26 | $348.59 | $338.13 | $359.04 |
| 2028-06-27 | $348.59 | $338.13 | $359.04 |
| 2028-06-28 | $360.73 | $349.91 | $371.56 |
| 2028-06-29 | $349.13 | $338.66 | $359.60 |
| 2028-06-30 | $361.30 | $350.46 | $372.14 |
| 2028 July | |||
| 2028-07-01 | $367.87 | $356.83 | $378.90 |
| 2028-07-02 | $371.15 | $360.02 | $382.28 |
| 2028-07-03 | $359.21 | $348.44 | $369.99 |
| 2028-07-04 | $371.73 | $360.58 | $382.88 |
| 2028-07-05 | $360.90 | $350.07 | $371.73 |
| 2028-07-06 | $368.12 | $357.08 | $379.16 |
| 2028-07-07 | $360.90 | $350.07 | $371.73 |
| 2028-07-08 | $349.29 | $338.81 | $359.77 |
| 2028-07-09 | $361.46 | $350.62 | $372.31 |
| 2028-07-10 | $350.05 | $339.55 | $360.55 |
| 2028-07-11 | $353.86 | $343.24 | $364.47 |
| 2028-07-12 | $357.66 | $346.93 | $368.39 |
| 2028-07-13 | $353.86 | $343.24 | $364.47 |
| 2028-07-14 | $350.05 | $339.55 | $360.55 |
| 2028-07-15 | $350.05 | $339.55 | $360.55 |
| 2028-07-16 | $353.86 | $343.24 | $364.47 |
| 2028-07-17 | $357.66 | $346.93 | $368.39 |
| 2028-07-18 | $357.66 | $346.93 | $368.39 |
| 2028-07-19 | $357.66 | $346.93 | $368.39 |
| 2028-07-20 | $370.12 | $359.02 | $381.23 |
| 2028-07-21 | $358.22 | $347.47 | $368.96 |
| 2028-07-22 | $370.70 | $359.58 | $381.82 |
| 2028-07-23 | $377.44 | $366.12 | $388.76 |
| 2028-07-24 | $380.81 | $369.39 | $392.23 |
| 2028-07-25 | $368.56 | $357.50 | $379.62 |
| 2028-07-26 | $381.40 | $369.96 | $392.85 |
| 2028-07-27 | $370.30 | $359.19 | $381.40 |
| 2028-07-28 | $377.70 | $366.37 | $389.03 |
| 2028-07-29 | $370.30 | $359.19 | $381.40 |
| 2028-07-30 | $358.39 | $347.63 | $369.14 |
| 2028-07-31 | $370.87 | $359.75 | $382.00 |
| 2028 August | |||
| 2028-08-01 | $359.16 | $348.39 | $369.94 |
| 2028-08-02 | $363.07 | $352.17 | $373.96 |
| 2028-08-03 | $366.97 | $355.96 | $377.98 |
| 2028-08-04 | $363.07 | $352.17 | $373.96 |
| 2028-08-05 | $359.16 | $348.39 | $369.94 |
| 2028-08-06 | $359.16 | $348.39 | $369.94 |
| 2028-08-07 | $363.07 | $352.17 | $373.96 |
| 2028-08-08 | $366.97 | $355.96 | $377.98 |
| 2028-08-09 | $366.97 | $355.96 | $377.98 |
| 2028-08-10 | $366.97 | $355.96 | $377.98 |
| 2028-08-11 | $379.76 | $368.36 | $391.15 |
| 2028-08-12 | $367.54 | $356.52 | $378.57 |
| 2028-08-13 | $380.35 | $368.94 | $391.76 |
| 2028-08-14 | $387.26 | $375.65 | $398.88 |
| 2028-08-15 | $390.72 | $379.00 | $402.44 |
| 2028-08-16 | $378.15 | $366.81 | $389.50 |
| 2028-08-17 | $391.33 | $379.59 | $403.07 |
| 2028-08-18 | $379.93 | $368.54 | $391.33 |
| 2028-08-19 | $387.53 | $375.91 | $399.16 |
| 2028-08-20 | $379.93 | $368.54 | $391.33 |
| 2028-08-21 | $367.71 | $356.68 | $378.74 |
| 2028-08-22 | $380.53 | $369.11 | $391.94 |
| 2028-08-23 | $368.51 | $357.45 | $379.56 |
| 2028-08-24 | $372.51 | $361.34 | $383.69 |
| 2028-08-25 | $376.52 | $365.22 | $387.82 |
| 2028-08-26 | $372.51 | $361.34 | $383.69 |
| 2028-08-27 | $368.51 | $357.45 | $379.56 |
| 2028-08-28 | $368.51 | $357.45 | $379.56 |
| 2028-08-29 | $372.51 | $361.34 | $383.69 |
| 2028-08-30 | $376.52 | $365.22 | $387.82 |
| 2028-08-31 | $376.52 | $365.22 | $387.82 |
| 2028 September | |||
| 2028-09-01 | $376.52 | $365.22 | $387.82 |
| 2028-09-02 | $389.64 | $377.95 | $401.33 |
| 2028-09-03 | $377.11 | $365.79 | $388.42 |
| 2028-09-04 | $390.25 | $378.54 | $401.96 |
| 2028-09-05 | $397.34 | $385.42 | $409.26 |
| 2028-09-06 | $400.89 | $388.86 | $412.92 |
| 2028-09-07 | $388.00 | $376.36 | $399.64 |
| 2028-09-08 | $401.52 | $389.47 | $413.56 |
| 2028-09-09 | $389.82 | $378.13 | $401.52 |
| 2028-09-10 | $397.62 | $385.69 | $409.55 |
| 2028-09-11 | $389.82 | $378.13 | $401.52 |
| 2028-09-12 | $377.28 | $365.97 | $388.60 |
| 2028-09-13 | $390.43 | $378.72 | $402.14 |
| 2028-09-14 | $378.10 | $366.76 | $389.44 |
| 2028-09-15 | $382.21 | $370.74 | $393.68 |
| 2028-09-16 | $386.32 | $374.73 | $397.91 |
| 2028-09-17 | $382.21 | $370.74 | $393.68 |
| 2028-09-18 | $378.10 | $366.76 | $389.44 |
| 2028-09-19 | $378.10 | $366.76 | $389.44 |
| 2028-09-20 | $382.21 | $370.74 | $393.68 |
| 2028-09-21 | $386.32 | $374.73 | $397.91 |
| 2028-09-22 | $386.32 | $374.73 | $397.91 |
| 2028-09-23 | $386.32 | $374.73 | $397.91 |
| 2028-09-24 | $399.78 | $387.79 | $411.78 |
| 2028-09-25 | $386.92 | $375.32 | $398.53 |