Current TRIN price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.27 | $116.66 | $123.87 |
| 2026-01-02 | $118.97 | $115.40 | $122.54 |
| 2026-01-03 | $118.97 | $115.40 | $122.54 |
| 2026-01-04 | $120.27 | $116.66 | $123.87 |
| 2026-01-05 | $121.56 | $117.91 | $125.21 |
| 2026-01-06 | $121.56 | $117.91 | $125.21 |
| 2026-01-07 | $121.56 | $117.91 | $125.21 |
| 2026-01-08 | $125.79 | $122.02 | $129.57 |
| 2026-01-09 | $121.75 | $118.10 | $125.40 |
| 2026-01-10 | $125.99 | $122.21 | $129.77 |
| 2026-01-11 | $128.28 | $124.43 | $132.13 |
| 2026-01-12 | $129.43 | $125.54 | $133.31 |
| 2026-01-13 | $125.26 | $121.51 | $129.02 |
| 2026-01-14 | $129.63 | $125.74 | $133.52 |
| 2026-01-15 | $125.85 | $122.08 | $129.63 |
| 2026-01-16 | $128.37 | $124.52 | $132.22 |
| 2026-01-17 | $125.85 | $122.08 | $129.63 |
| 2026-01-18 | $121.81 | $118.15 | $125.46 |
| 2026-01-19 | $126.05 | $122.27 | $129.83 |
| 2026-01-20 | $122.07 | $118.41 | $125.73 |
| 2026-01-21 | $123.40 | $119.69 | $127.10 |
| 2026-01-22 | $124.72 | $120.98 | $128.46 |
| 2026-01-23 | $123.40 | $119.69 | $127.10 |
| 2026-01-24 | $122.07 | $118.41 | $125.73 |
| 2026-01-25 | $122.07 | $118.41 | $125.73 |
| 2026-01-26 | $123.40 | $119.69 | $127.10 |
| 2026-01-27 | $124.72 | $120.98 | $128.46 |
| 2026-01-28 | $124.72 | $120.98 | $128.46 |
| 2026-01-29 | $124.72 | $120.98 | $128.46 |
| 2026-01-30 | $129.07 | $125.20 | $132.94 |
| 2026-01-31 | $124.92 | $121.17 | $128.66 |
| 2026 February | |||
| 2026-02-01 | $129.27 | $125.39 | $133.15 |
| 2026-02-02 | $131.62 | $127.67 | $135.57 |
| 2026-02-03 | $132.80 | $128.81 | $136.78 |
| 2026-02-04 | $128.52 | $124.67 | $132.38 |
| 2026-02-05 | $133.00 | $129.01 | $136.99 |
| 2026-02-06 | $129.13 | $125.25 | $133.00 |
| 2026-02-07 | $131.71 | $127.76 | $135.66 |
| 2026-02-08 | $129.13 | $125.25 | $133.00 |
| 2026-02-09 | $124.98 | $121.23 | $128.72 |
| 2026-02-10 | $129.33 | $125.45 | $133.21 |
| 2026-02-11 | $125.25 | $121.49 | $129.00 |
| 2026-02-12 | $126.61 | $122.81 | $130.41 |
| 2026-02-13 | $127.97 | $124.13 | $131.81 |
| 2026-02-14 | $126.61 | $122.81 | $130.41 |
| 2026-02-15 | $125.25 | $121.49 | $129.00 |
| 2026-02-16 | $125.25 | $121.49 | $129.00 |
| 2026-02-17 | $126.61 | $122.81 | $130.41 |
| 2026-02-18 | $127.97 | $124.13 | $131.81 |
| 2026-02-19 | $127.97 | $124.13 | $131.81 |
| 2026-02-20 | $127.97 | $124.13 | $131.81 |
| 2026-02-21 | $132.43 | $128.45 | $136.40 |
| 2026-02-22 | $128.17 | $124.32 | $132.01 |
| 2026-02-23 | $132.63 | $128.66 | $136.61 |
| 2026-02-24 | $135.05 | $130.99 | $139.10 |
| 2026-02-25 | $136.25 | $132.16 | $140.34 |
| 2026-02-26 | $131.87 | $127.91 | $135.83 |
| 2026-02-27 | $136.46 | $132.37 | $140.56 |
| 2026-02-28 | $132.49 | $128.51 | $136.46 |
| 2026 March | |||
| 2026-03-01 | $135.14 | $131.09 | $139.19 |
| 2026-03-02 | $132.49 | $128.51 | $136.46 |
| 2026-03-03 | $128.23 | $124.38 | $132.08 |
| 2026-03-04 | $132.70 | $128.72 | $136.68 |
| 2026-03-05 | $128.51 | $124.65 | $132.36 |
| 2026-03-06 | $129.90 | $126.01 | $133.80 |
| 2026-03-07 | $131.30 | $127.36 | $135.24 |
| 2026-03-08 | $129.90 | $126.01 | $133.80 |
| 2026-03-09 | $128.51 | $124.65 | $132.36 |
| 2026-03-10 | $128.51 | $124.65 | $132.36 |
| 2026-03-11 | $129.90 | $126.01 | $133.80 |
| 2026-03-12 | $131.30 | $127.36 | $135.24 |
| 2026-03-13 | $131.30 | $127.36 | $135.24 |
| 2026-03-14 | $131.30 | $127.36 | $135.24 |
| 2026-03-15 | $135.87 | $131.80 | $139.95 |
| 2026-03-16 | $131.50 | $127.56 | $135.45 |
| 2026-03-17 | $136.09 | $132.00 | $140.17 |
| 2026-03-18 | $138.56 | $134.40 | $142.72 |
| 2026-03-19 | $139.80 | $135.60 | $143.99 |
| 2026-03-20 | $135.30 | $131.24 | $139.36 |
| 2026-03-21 | $140.02 | $135.82 | $144.22 |
| 2026-03-22 | $135.94 | $131.86 | $140.02 |
| 2026-03-23 | $138.66 | $134.50 | $142.82 |
| 2026-03-24 | $135.94 | $131.86 | $140.02 |
| 2026-03-25 | $131.57 | $127.62 | $135.51 |
| 2026-03-26 | $136.15 | $132.07 | $140.23 |
| 2026-03-27 | $131.85 | $127.90 | $135.81 |
| 2026-03-28 | $133.28 | $129.29 | $137.28 |
| 2026-03-29 | $134.72 | $130.68 | $138.76 |
| 2026-03-30 | $133.28 | $129.29 | $137.28 |
| 2026-03-31 | $131.85 | $127.90 | $135.81 |
| 2026 April | |||
| 2026-04-01 | $131.85 | $127.90 | $135.81 |
| 2026-04-02 | $133.28 | $129.29 | $137.28 |
| 2026-04-03 | $134.72 | $130.68 | $138.76 |
| 2026-04-04 | $134.72 | $130.68 | $138.76 |
| 2026-04-05 | $134.72 | $130.68 | $138.76 |
| 2026-04-06 | $139.41 | $135.23 | $143.59 |
| 2026-04-07 | $134.93 | $130.88 | $138.97 |
| 2026-04-08 | $139.63 | $135.44 | $143.82 |
| 2026-04-09 | $142.17 | $137.90 | $146.43 |
| 2026-04-10 | $143.44 | $139.13 | $147.74 |
| 2026-04-11 | $138.82 | $134.66 | $142.99 |
| 2026-04-12 | $143.66 | $139.35 | $147.97 |
| 2026-04-13 | $139.48 | $135.29 | $143.66 |
| 2026-04-14 | $142.27 | $138.00 | $146.53 |
| 2026-04-15 | $139.48 | $135.29 | $143.66 |
| 2026-04-16 | $134.99 | $130.94 | $139.04 |
| 2026-04-17 | $139.69 | $135.50 | $143.88 |
| 2026-04-18 | $135.28 | $131.22 | $139.34 |
| 2026-04-19 | $136.75 | $132.65 | $140.86 |
| 2026-04-20 | $138.22 | $134.08 | $142.37 |
| 2026-04-21 | $136.75 | $132.65 | $140.86 |
| 2026-04-22 | $135.28 | $131.22 | $139.34 |
| 2026-04-23 | $135.28 | $131.22 | $139.34 |
| 2026-04-24 | $136.75 | $132.65 | $140.86 |
| 2026-04-25 | $138.22 | $134.08 | $142.37 |
| 2026-04-26 | $138.22 | $134.08 | $142.37 |
| 2026-04-27 | $138.22 | $134.08 | $142.37 |
| 2026-04-28 | $143.04 | $138.75 | $147.33 |
| 2026-04-29 | $138.44 | $134.29 | $142.59 |
| 2026-04-30 | $143.26 | $138.96 | $147.56 |
| 2026 May | |||
| 2026-05-01 | $145.87 | $141.49 | $150.24 |
| 2026-05-02 | $147.17 | $142.75 | $151.59 |
| 2026-05-03 | $142.44 | $138.16 | $146.71 |
| 2026-05-04 | $147.40 | $142.98 | $151.82 |
| 2026-05-05 | $143.11 | $138.81 | $147.40 |
| 2026-05-06 | $145.97 | $141.59 | $150.35 |
| 2026-05-07 | $143.11 | $138.81 | $147.40 |
| 2026-05-08 | $138.50 | $134.35 | $142.66 |
| 2026-05-09 | $143.33 | $139.03 | $147.63 |
| 2026-05-10 | $138.80 | $134.64 | $142.97 |
| 2026-05-11 | $140.31 | $136.10 | $144.52 |
| 2026-05-12 | $141.82 | $137.57 | $146.08 |
| 2026-05-13 | $140.31 | $136.10 | $144.52 |
| 2026-05-14 | $138.80 | $134.64 | $142.97 |
| 2026-05-15 | $138.80 | $134.64 | $142.97 |
| 2026-05-16 | $140.31 | $136.10 | $144.52 |
| 2026-05-17 | $141.82 | $137.57 | $146.08 |
| 2026-05-18 | $141.82 | $137.57 | $146.08 |
| 2026-05-19 | $141.82 | $137.57 | $146.08 |
| 2026-05-20 | $146.76 | $142.36 | $151.17 |
| 2026-05-21 | $142.04 | $137.78 | $146.30 |
| 2026-05-22 | $146.99 | $142.58 | $151.40 |
| 2026-05-23 | $149.66 | $145.17 | $154.15 |
| 2026-05-24 | $151.00 | $146.47 | $155.53 |
| 2026-05-25 | $146.14 | $141.76 | $150.53 |
| 2026-05-26 | $151.24 | $146.70 | $155.77 |
| 2026-05-27 | $146.83 | $142.43 | $151.24 |
| 2026-05-28 | $149.77 | $145.27 | $154.26 |
| 2026-05-29 | $146.83 | $142.43 | $151.24 |
| 2026-05-30 | $142.11 | $137.85 | $146.37 |
| 2026-05-31 | $147.06 | $142.65 | $151.47 |
| 2026 June | |||
| 2026-06-01 | $142.42 | $138.14 | $146.69 |
| 2026-06-02 | $143.96 | $139.65 | $148.28 |
| 2026-06-03 | $145.51 | $141.15 | $149.88 |
| 2026-06-04 | $143.96 | $139.65 | $148.28 |
| 2026-06-05 | $142.42 | $138.14 | $146.69 |
| 2026-06-06 | $142.42 | $138.14 | $146.69 |
| 2026-06-07 | $143.96 | $139.65 | $148.28 |
| 2026-06-08 | $145.51 | $141.15 | $149.88 |
| 2026-06-09 | $145.51 | $141.15 | $149.88 |
| 2026-06-10 | $145.51 | $141.15 | $149.88 |
| 2026-06-11 | $150.58 | $146.07 | $155.10 |
| 2026-06-12 | $145.74 | $141.37 | $150.11 |
| 2026-06-13 | $150.82 | $146.29 | $155.34 |
| 2026-06-14 | $153.56 | $148.95 | $158.17 |
| 2026-06-15 | $154.93 | $150.28 | $159.58 |
| 2026-06-16 | $149.95 | $145.45 | $154.45 |
| 2026-06-17 | $155.17 | $150.52 | $159.83 |
| 2026-06-18 | $150.65 | $146.13 | $155.17 |
| 2026-06-19 | $153.67 | $149.06 | $158.28 |
| 2026-06-20 | $150.65 | $146.13 | $155.17 |
| 2026-06-21 | $145.81 | $141.43 | $150.18 |
| 2026-06-22 | $150.89 | $146.36 | $155.41 |
| 2026-06-23 | $146.12 | $141.74 | $150.51 |
| 2026-06-24 | $147.71 | $143.28 | $152.14 |
| 2026-06-25 | $149.30 | $144.82 | $153.78 |
| 2026-06-26 | $147.71 | $143.28 | $152.14 |
| 2026-06-27 | $146.12 | $141.74 | $150.51 |
| 2026-06-28 | $146.12 | $141.74 | $150.51 |
| 2026-06-29 | $147.71 | $143.28 | $152.14 |
| 2026-06-30 | $149.30 | $144.82 | $153.78 |
| 2026 July | |||
| 2026-07-01 | $149.30 | $144.82 | $153.78 |
| 2026-07-02 | $149.30 | $144.82 | $153.78 |
| 2026-07-03 | $154.50 | $149.87 | $159.14 |
| 2026-07-04 | $149.53 | $145.05 | $154.02 |
| 2026-07-05 | $154.74 | $150.10 | $159.39 |
| 2026-07-06 | $157.56 | $152.83 | $162.28 |
| 2026-07-07 | $158.96 | $154.19 | $163.73 |
| 2026-07-08 | $153.85 | $149.23 | $158.47 |
| 2026-07-09 | $159.21 | $154.43 | $163.99 |
| 2026-07-10 | $154.57 | $149.94 | $159.21 |
| 2026-07-11 | $157.67 | $152.94 | $162.40 |
| 2026-07-12 | $154.57 | $149.94 | $159.21 |
| 2026-07-13 | $149.60 | $145.11 | $154.09 |
| 2026-07-14 | $154.82 | $150.17 | $159.46 |
| 2026-07-15 | $149.93 | $145.43 | $154.42 |
| 2026-07-16 | $151.56 | $147.01 | $156.10 |
| 2026-07-17 | $153.19 | $148.59 | $157.78 |
| 2026-07-18 | $151.56 | $147.01 | $156.10 |
| 2026-07-19 | $149.93 | $145.43 | $154.42 |
| 2026-07-20 | $149.93 | $145.43 | $154.42 |
| 2026-07-21 | $151.56 | $147.01 | $156.10 |
| 2026-07-22 | $153.19 | $148.59 | $157.78 |
| 2026-07-23 | $153.19 | $148.59 | $157.78 |
| 2026-07-24 | $153.19 | $148.59 | $157.78 |
| 2026-07-25 | $158.52 | $153.77 | $163.28 |
| 2026-07-26 | $153.42 | $148.82 | $158.03 |
| 2026-07-27 | $158.77 | $154.01 | $163.53 |
| 2026-07-28 | $161.66 | $156.81 | $166.51 |
| 2026-07-29 | $163.10 | $158.21 | $167.99 |
| 2026-07-30 | $157.85 | $153.12 | $162.59 |
| 2026-07-31 | $163.36 | $158.45 | $168.26 |
| 2026 August | |||
| 2026-08-01 | $158.60 | $153.84 | $163.36 |
| 2026-08-02 | $161.77 | $156.92 | $166.62 |
| 2026-08-03 | $158.60 | $153.84 | $163.36 |
| 2026-08-04 | $153.50 | $148.89 | $158.10 |
| 2026-08-05 | $158.84 | $154.08 | $163.61 |
| 2026-08-06 | $153.83 | $149.21 | $158.44 |
| 2026-08-07 | $155.50 | $150.84 | $160.17 |
| 2026-08-08 | $157.17 | $152.46 | $161.89 |
| 2026-08-09 | $155.50 | $150.84 | $160.17 |
| 2026-08-10 | $153.83 | $149.21 | $158.44 |
| 2026-08-11 | $153.83 | $149.21 | $158.44 |
| 2026-08-12 | $155.50 | $150.84 | $160.17 |
| 2026-08-13 | $157.17 | $152.46 | $161.89 |
| 2026-08-14 | $157.17 | $152.46 | $161.89 |
| 2026-08-15 | $157.17 | $152.46 | $161.89 |
| 2026-08-16 | $162.65 | $157.77 | $167.53 |
| 2026-08-17 | $157.42 | $152.70 | $162.14 |
| 2026-08-18 | $162.90 | $158.02 | $167.79 |
| 2026-08-19 | $165.87 | $160.89 | $170.84 |
| 2026-08-20 | $167.35 | $162.33 | $172.37 |
| 2026-08-21 | $161.96 | $157.10 | $166.82 |
| 2026-08-22 | $167.61 | $162.58 | $172.64 |
| 2026-08-23 | $162.73 | $157.84 | $167.61 |
| 2026-08-24 | $165.98 | $161.00 | $170.96 |
| 2026-08-25 | $162.73 | $157.84 | $167.61 |
| 2026-08-26 | $157.49 | $152.77 | $162.22 |
| 2026-08-27 | $162.98 | $158.09 | $167.87 |
| 2026-08-28 | $157.83 | $153.10 | $162.57 |
| 2026-08-29 | $159.55 | $154.76 | $164.33 |
| 2026-08-30 | $161.26 | $156.43 | $166.10 |
| 2026-08-31 | $159.55 | $154.76 | $164.33 |
| 2026 September | |||
| 2026-09-01 | $157.83 | $153.10 | $162.57 |
| 2026-09-02 | $157.83 | $153.10 | $162.57 |
| 2026-09-03 | $159.55 | $154.76 | $164.33 |
| 2026-09-04 | $161.26 | $156.43 | $166.10 |
| 2026-09-05 | $161.26 | $156.43 | $166.10 |
| 2026-09-06 | $161.26 | $156.43 | $166.10 |
| 2026-09-07 | $166.88 | $161.88 | $171.89 |
| 2026-09-08 | $161.52 | $156.67 | $166.36 |
| 2026-09-09 | $167.14 | $162.13 | $172.16 |
| 2026-09-10 | $170.18 | $165.08 | $175.29 |
| 2026-09-11 | $171.70 | $166.55 | $176.85 |
| 2026-09-12 | $166.18 | $161.19 | $171.16 |
| 2026-09-13 | $171.97 | $166.81 | $177.13 |
| 2026-09-14 | $166.96 | $161.95 | $171.97 |
| 2026-09-15 | $170.30 | $165.19 | $175.41 |
| 2026-09-16 | $166.96 | $161.95 | $171.97 |
| 2026-09-17 | $161.59 | $156.74 | $166.44 |
| 2026-09-18 | $167.22 | $162.20 | $172.24 |
| 2026-09-19 | $161.94 | $157.08 | $166.80 |
| 2026-09-20 | $163.70 | $158.79 | $168.61 |
| 2026-09-21 | $165.46 | $160.50 | $170.42 |
| 2026-09-22 | $163.70 | $158.79 | $168.61 |
| 2026-09-23 | $161.94 | $157.08 | $166.80 |
| 2026-09-24 | $161.94 | $157.08 | $166.80 |
| 2026-09-25 | $163.70 | $158.79 | $168.61 |
| 2026-09-26 | $165.46 | $160.50 | $170.42 |