Current VTNY price: $95.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.412 | $4.279 | $4.544 |
| 2027-01-02 | $4.340 | $4.209 | $4.470 |
| 2027-01-03 | $4.269 | $4.141 | $4.397 |
| 2027-01-04 | $4.230 | $4.103 | $4.357 |
| 2027-01-05 | $4.161 | $4.036 | $4.286 |
| 2027-01-06 | $4.217 | $4.090 | $4.343 |
| 2027-01-07 | $4.273 | $4.145 | $4.401 |
| 2027-01-08 | $4.273 | $4.145 | $4.401 |
| 2027-01-09 | $4.203 | $4.077 | $4.329 |
| 2027-01-10 | $4.135 | $4.011 | $4.259 |
| 2027-01-11 | $4.067 | $3.945 | $4.189 |
| 2027-01-12 | $4.122 | $3.998 | $4.245 |
| 2027-01-13 | $4.122 | $3.998 | $4.245 |
| 2027-01-14 | $4.082 | $3.960 | $4.205 |
| 2027-01-15 | $4.082 | $3.960 | $4.205 |
| 2027-01-16 | $4.043 | $3.922 | $4.164 |
| 2027-01-17 | $4.043 | $3.922 | $4.164 |
| 2027-01-18 | $4.004 | $3.884 | $4.124 |
| 2027-01-19 | $4.043 | $3.922 | $4.164 |
| 2027-01-20 | $3.977 | $3.858 | $4.096 |
| 2027-01-21 | $3.938 | $3.819 | $4.056 |
| 2027-01-22 | $3.873 | $3.757 | $3.989 |
| 2027-01-23 | $3.810 | $3.696 | $3.924 |
| 2027-01-24 | $3.748 | $3.635 | $3.860 |
| 2027-01-25 | $3.686 | $3.576 | $3.797 |
| 2027-01-26 | $3.653 | $3.543 | $3.762 |
| 2027-01-27 | $3.593 | $3.485 | $3.701 |
| 2027-01-28 | $3.641 | $3.532 | $3.751 |
| 2027-01-29 | $3.690 | $3.580 | $3.801 |
| 2027-01-30 | $3.690 | $3.580 | $3.801 |
| 2027-01-31 | $3.630 | $3.521 | $3.739 |
| 2027 February | |||
| 2027-02-01 | $3.571 | $3.463 | $3.678 |
| 2027-02-02 | $3.512 | $3.407 | $3.618 |
| 2027-02-03 | $3.559 | $3.453 | $3.666 |
| 2027-02-04 | $3.559 | $3.453 | $3.666 |
| 2027-02-05 | $3.525 | $3.420 | $3.631 |
| 2027-02-06 | $3.525 | $3.420 | $3.631 |
| 2027-02-07 | $3.492 | $3.387 | $3.596 |
| 2027-02-08 | $3.492 | $3.387 | $3.596 |
| 2027-02-09 | $3.458 | $3.354 | $3.561 |
| 2027-02-10 | $3.492 | $3.387 | $3.596 |
| 2027-02-11 | $3.434 | $3.331 | $3.537 |
| 2027-02-12 | $3.400 | $3.298 | $3.502 |
| 2027-02-13 | $3.345 | $3.245 | $3.445 |
| 2027-02-14 | $3.290 | $3.191 | $3.389 |
| 2027-02-15 | $3.236 | $3.139 | $3.333 |
| 2027-02-16 | $3.183 | $3.088 | $3.279 |
| 2027-02-17 | $3.155 | $3.060 | $3.249 |
| 2027-02-18 | $3.103 | $3.010 | $3.196 |
| 2027-02-19 | $3.145 | $3.050 | $3.239 |
| 2027-02-20 | $3.187 | $3.091 | $3.282 |
| 2027-02-21 | $3.187 | $3.091 | $3.282 |
| 2027-02-22 | $3.135 | $3.041 | $3.229 |
| 2027-02-23 | $3.083 | $2.991 | $3.176 |
| 2027-02-24 | $3.033 | $2.942 | $3.124 |
| 2027-02-25 | $3.074 | $2.982 | $3.166 |
| 2027-02-26 | $3.074 | $2.982 | $3.166 |
| 2027-02-27 | $3.044 | $2.953 | $3.136 |
| 2027-02-28 | $3.044 | $2.953 | $3.136 |
| 2027 March | |||
| 2027-03-01 | $3.015 | $2.925 | $3.106 |
| 2027-03-02 | $3.015 | $2.925 | $3.106 |
| 2027-03-03 | $2.986 | $2.896 | $3.076 |
| 2027-03-04 | $3.015 | $2.925 | $3.106 |
| 2027-03-05 | $2.966 | $2.877 | $3.055 |
| 2027-03-06 | $2.937 | $2.848 | $3.025 |
| 2027-03-07 | $2.889 | $2.802 | $2.975 |
| 2027-03-08 | $2.841 | $2.756 | $2.927 |
| 2027-03-09 | $2.795 | $2.711 | $2.879 |
| 2027-03-10 | $2.749 | $2.667 | $2.832 |
| 2027-03-11 | $2.724 | $2.642 | $2.806 |
| 2027-03-12 | $2.680 | $2.599 | $2.760 |
| 2027-03-13 | $2.716 | $2.634 | $2.797 |
| 2027-03-14 | $2.752 | $2.669 | $2.835 |
| 2027-03-15 | $2.752 | $2.669 | $2.835 |
| 2027-03-16 | $2.707 | $2.626 | $2.788 |
| 2027-03-17 | $2.663 | $2.583 | $2.743 |
| 2027-03-18 | $2.619 | $2.541 | $2.698 |
| 2027-03-19 | $2.654 | $2.575 | $2.734 |
| 2027-03-20 | $2.654 | $2.575 | $2.734 |
| 2027-03-21 | $2.629 | $2.550 | $2.708 |
| 2027-03-22 | $2.629 | $2.550 | $2.708 |
| 2027-03-23 | $2.604 | $2.526 | $2.682 |
| 2027-03-24 | $2.604 | $2.526 | $2.682 |
| 2027-03-25 | $2.579 | $2.501 | $2.656 |
| 2027-03-26 | $2.604 | $2.526 | $2.682 |
| 2027-03-27 | $2.561 | $2.484 | $2.638 |
| 2027-03-28 | $2.536 | $2.460 | $2.612 |
| 2027-03-29 | $2.494 | $2.420 | $2.569 |
| 2027-03-30 | $2.454 | $2.380 | $2.527 |
| 2027-03-31 | $2.414 | $2.341 | $2.486 |
| 2027 April | |||
| 2027-04-01 | $2.374 | $2.303 | $2.445 |
| 2027-04-02 | $2.353 | $2.282 | $2.423 |
| 2027-04-03 | $2.314 | $2.245 | $2.384 |
| 2027-04-04 | $2.345 | $2.275 | $2.416 |
| 2027-04-05 | $2.377 | $2.305 | $2.448 |
| 2027-04-06 | $2.377 | $2.305 | $2.448 |
| 2027-04-07 | $2.338 | $2.268 | $2.408 |
| 2027-04-08 | $2.300 | $2.231 | $2.369 |
| 2027-04-09 | $2.262 | $2.194 | $2.330 |
| 2027-04-10 | $2.292 | $2.224 | $2.361 |
| 2027-04-11 | $2.292 | $2.224 | $2.361 |
| 2027-04-12 | $2.270 | $2.202 | $2.339 |
| 2027-04-13 | $2.270 | $2.202 | $2.339 |
| 2027-04-14 | $2.249 | $2.181 | $2.316 |
| 2027-04-15 | $2.249 | $2.181 | $2.316 |
| 2027-04-16 | $2.227 | $2.160 | $2.294 |
| 2027-04-17 | $2.249 | $2.181 | $2.316 |
| 2027-04-18 | $2.212 | $2.146 | $2.278 |
| 2027-04-19 | $2.190 | $2.124 | $2.256 |
| 2027-04-20 | $2.154 | $2.090 | $2.219 |
| 2027-04-21 | $2.119 | $2.055 | $2.183 |
| 2027-04-22 | $2.084 | $2.022 | $2.147 |
| 2027-04-23 | $2.050 | $1.989 | $2.112 |
| 2027-04-24 | $2.032 | $1.971 | $2.093 |
| 2027-04-25 | $1.998 | $1.938 | $2.058 |
| 2027-04-26 | $2.025 | $1.964 | $2.086 |
| 2027-04-27 | $2.052 | $1.991 | $2.114 |
| 2027-04-28 | $2.052 | $1.991 | $2.114 |
| 2027-04-29 | $2.019 | $1.958 | $2.079 |
| 2027-04-30 | $1.986 | $1.926 | $2.045 |
| 2027 May | |||
| 2027-05-01 | $1.953 | $1.895 | $2.012 |
| 2027-05-02 | $1.980 | $1.920 | $2.039 |
| 2027-05-03 | $1.980 | $1.920 | $2.039 |
| 2027-05-04 | $1.961 | $1.902 | $2.020 |
| 2027-05-05 | $1.961 | $1.902 | $2.020 |
| 2027-05-06 | $1.942 | $1.884 | $2.000 |
| 2027-05-07 | $1.942 | $1.884 | $2.000 |
| 2027-05-08 | $1.923 | $1.865 | $1.981 |
| 2027-05-09 | $1.942 | $1.884 | $2.000 |
| 2027-05-10 | $1.910 | $1.853 | $1.967 |
| 2027-05-11 | $1.891 | $1.834 | $1.948 |
| 2027-05-12 | $1.860 | $1.805 | $1.916 |
| 2027-05-13 | $1.830 | $1.775 | $1.885 |
| 2027-05-14 | $1.800 | $1.746 | $1.854 |
| 2027-05-15 | $1.771 | $1.717 | $1.824 |
| 2027-05-16 | $1.754 | $1.702 | $1.807 |
| 2027-05-17 | $1.726 | $1.674 | $1.778 |
| 2027-05-18 | $1.749 | $1.696 | $1.801 |
| 2027-05-19 | $1.772 | $1.719 | $1.826 |
| 2027-05-20 | $1.772 | $1.719 | $1.826 |
| 2027-05-21 | $1.743 | $1.691 | $1.796 |
| 2027-05-22 | $1.715 | $1.663 | $1.766 |
| 2027-05-23 | $1.687 | $1.636 | $1.738 |
| 2027-05-24 | $1.710 | $1.658 | $1.761 |
| 2027-05-25 | $1.710 | $1.658 | $1.761 |
| 2027-05-26 | $1.693 | $1.642 | $1.744 |
| 2027-05-27 | $1.693 | $1.642 | $1.744 |
| 2027-05-28 | $1.677 | $1.627 | $1.727 |
| 2027-05-29 | $1.677 | $1.627 | $1.727 |
| 2027-05-30 | $1.661 | $1.611 | $1.711 |
| 2027-05-31 | $1.677 | $1.627 | $1.727 |
| 2027 June | |||
| 2027-06-01 | $1.650 | $1.600 | $1.699 |
| 2027-06-02 | $1.633 | $1.584 | $1.682 |
| 2027-06-03 | $1.607 | $1.558 | $1.655 |
| 2027-06-04 | $1.580 | $1.533 | $1.628 |
| 2027-06-05 | $1.554 | $1.508 | $1.601 |
| 2027-06-06 | $1.529 | $1.483 | $1.575 |
| 2027-06-07 | $1.515 | $1.470 | $1.561 |
| 2027-06-08 | $1.490 | $1.446 | $1.535 |
| 2027-06-09 | $1.510 | $1.465 | $1.556 |
| 2027-06-10 | $1.531 | $1.485 | $1.577 |
| 2027-06-11 | $1.531 | $1.485 | $1.577 |
| 2027-06-12 | $1.506 | $1.460 | $1.551 |
| 2027-06-13 | $1.481 | $1.437 | $1.525 |
| 2027-06-14 | $1.457 | $1.413 | $1.500 |
| 2027-06-15 | $1.476 | $1.432 | $1.521 |
| 2027-06-16 | $1.476 | $1.432 | $1.521 |
| 2027-06-17 | $1.462 | $1.418 | $1.506 |
| 2027-06-18 | $1.462 | $1.418 | $1.506 |
| 2027-06-19 | $1.448 | $1.405 | $1.492 |
| 2027-06-20 | $1.448 | $1.405 | $1.492 |
| 2027-06-21 | $1.434 | $1.391 | $1.477 |
| 2027-06-22 | $1.448 | $1.405 | $1.492 |
| 2027-06-23 | $1.425 | $1.382 | $1.467 |
| 2027-06-24 | $1.410 | $1.368 | $1.453 |
| 2027-06-25 | $1.387 | $1.346 | $1.429 |
| 2027-06-26 | $1.365 | $1.324 | $1.406 |
| 2027-06-27 | $1.342 | $1.302 | $1.383 |
| 2027-06-28 | $1.320 | $1.281 | $1.360 |
| 2027-06-29 | $1.308 | $1.269 | $1.348 |
| 2027-06-30 | $1.287 | $1.248 | $1.326 |
| 2027 July | |||
| 2027-07-01 | $1.304 | $1.265 | $1.343 |
| 2027-07-02 | $1.322 | $1.282 | $1.361 |
| 2027-07-03 | $1.322 | $1.282 | $1.361 |
| 2027-07-04 | $1.300 | $1.261 | $1.339 |
| 2027-07-05 | $1.279 | $1.241 | $1.317 |
| 2027-07-06 | $1.258 | $1.220 | $1.296 |
| 2027-07-07 | $1.275 | $1.237 | $1.313 |
| 2027-07-08 | $1.275 | $1.237 | $1.313 |
| 2027-07-09 | $1.263 | $1.225 | $1.301 |
| 2027-07-10 | $1.263 | $1.225 | $1.301 |
| 2027-07-11 | $1.251 | $1.213 | $1.288 |
| 2027-07-12 | $1.251 | $1.213 | $1.288 |
| 2027-07-13 | $1.238 | $1.201 | $1.276 |
| 2027-07-14 | $1.251 | $1.213 | $1.288 |
| 2027-07-15 | $1.230 | $1.193 | $1.267 |
| 2027-07-16 | $1.218 | $1.181 | $1.255 |
| 2027-07-17 | $1.198 | $1.162 | $1.234 |
| 2027-07-18 | $1.179 | $1.143 | $1.214 |
| 2027-07-19 | $1.159 | $1.124 | $1.194 |
| 2027-07-20 | $1.140 | $1.106 | $1.175 |
| 2027-07-21 | $1.130 | $1.096 | $1.164 |
| 2027-07-22 | $1.111 | $1.078 | $1.145 |
| 2027-07-23 | $1.126 | $1.093 | $1.160 |
| 2027-07-24 | $1.141 | $1.107 | $1.176 |
| 2027-07-25 | $1.141 | $1.107 | $1.176 |
| 2027-07-26 | $1.123 | $1.089 | $1.157 |
| 2027-07-27 | $1.104 | $1.071 | $1.138 |
| 2027-07-28 | $1.086 | $1.054 | $1.119 |
| 2027-07-29 | $1.101 | $1.068 | $1.134 |
| 2027-07-30 | $1.101 | $1.068 | $1.134 |
| 2027-07-31 | $1.091 | $1.058 | $1.123 |
| 2027 August | |||
| 2027-08-01 | $1.091 | $1.058 | $1.123 |
| 2027-08-02 | $1.080 | $1.048 | $1.112 |
| 2027-08-03 | $1.080 | $1.048 | $1.112 |
| 2027-08-04 | $1.070 | $1.037 | $1.102 |
| 2027-08-05 | $1.080 | $1.048 | $1.112 |
| 2027-08-06 | $1.062 | $1.030 | $1.094 |
| 2027-08-07 | $1.052 | $1.020 | $1.083 |
| 2027-08-08 | $1.035 | $1.004 | $1.066 |
| 2027-08-09 | $1.018 | $0.9872 | $1.048 |
| 2027-08-10 | $1.001 | $0.9711 | $1.031 |
| 2027-08-11 | $0.9847 | $0.9552 | $1.014 |
| 2027-08-12 | $0.9758 | $0.9465 | $1.005 |
| 2027-08-13 | $0.9598 | $0.9310 | $0.9886 |
| 2027-08-14 | $0.9727 | $0.9435 | $1.002 |
| 2027-08-15 | $0.9858 | $0.9562 | $1.015 |
| 2027-08-16 | $0.9858 | $0.9562 | $1.015 |
| 2027-08-17 | $0.9696 | $0.9406 | $0.9987 |
| 2027-08-18 | $0.9538 | $0.9252 | $0.9824 |
| 2027-08-19 | $0.9382 | $0.9101 | $0.9664 |
| 2027-08-20 | $0.9508 | $0.9223 | $0.9793 |
| 2027-08-21 | $0.9508 | $0.9223 | $0.9793 |
| 2027-08-22 | $0.9417 | $0.9135 | $0.9700 |
| 2027-08-23 | $0.9417 | $0.9135 | $0.9700 |
| 2027-08-24 | $0.9327 | $0.9047 | $0.9607 |
| 2027-08-25 | $0.9327 | $0.9047 | $0.9607 |
| 2027-08-26 | $0.9236 | $0.8959 | $0.9513 |
| 2027-08-27 | $0.9327 | $0.9047 | $0.9607 |
| 2027-08-28 | $0.9174 | $0.8899 | $0.9450 |
| 2027-08-29 | $0.9084 | $0.8811 | $0.9356 |
| 2027-08-30 | $0.8935 | $0.8667 | $0.9203 |
| 2027-08-31 | $0.8789 | $0.8525 | $0.9053 |
| 2027 September | |||
| 2027-09-01 | $0.8645 | $0.8386 | $0.8905 |
| 2027-09-02 | $0.8504 | $0.8249 | $0.8759 |
| 2027-09-03 | $0.8427 | $0.8174 | $0.8679 |
| 2027-09-04 | $0.8289 | $0.8040 | $0.8538 |
| 2027-09-05 | $0.8400 | $0.8148 | $0.8652 |
| 2027-09-06 | $0.8513 | $0.8257 | $0.8768 |
| 2027-09-07 | $0.8513 | $0.8257 | $0.8768 |
| 2027-09-08 | $0.8374 | $0.8122 | $0.8625 |
| 2027-09-09 | $0.8237 | $0.7990 | $0.8484 |
| 2027-09-10 | $0.8102 | $0.7859 | $0.8345 |
| 2027-09-11 | $0.8211 | $0.7965 | $0.8457 |
| 2027-09-12 | $0.8211 | $0.7965 | $0.8457 |
| 2027-09-13 | $0.8133 | $0.7889 | $0.8377 |
| 2027-09-14 | $0.8133 | $0.7889 | $0.8377 |
| 2027-09-15 | $0.8054 | $0.7813 | $0.8296 |
| 2027-09-16 | $0.8054 | $0.7813 | $0.8296 |
| 2027-09-17 | $0.7976 | $0.7737 | $0.8216 |
| 2027-09-18 | $0.8054 | $0.7813 | $0.8296 |
| 2027-09-19 | $0.7923 | $0.7685 | $0.8160 |
| 2027-09-20 | $0.7844 | $0.7609 | $0.8080 |
| 2027-09-21 | $0.7716 | $0.7485 | $0.7948 |
| 2027-09-22 | $0.7590 | $0.7362 | $0.7818 |
| 2027-09-23 | $0.7466 | $0.7242 | $0.7690 |
| 2027-09-24 | $0.7344 | $0.7124 | $0.7564 |
| 2027-09-25 | $0.7277 | $0.7059 | $0.7495 |
| 2027-09-26 | $0.7158 | $0.6943 | $0.7373 |