Current VTNY price: $95.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.04 | $48.54 | $51.54 |
| 2026-01-02 | $49.22 | $47.74 | $50.70 |
| 2026-01-03 | $49.88 | $48.38 | $51.38 |
| 2026-01-04 | $49.88 | $48.38 | $51.38 |
| 2026-01-05 | $49.41 | $47.92 | $50.89 |
| 2026-01-06 | $49.41 | $47.92 | $50.89 |
| 2026-01-07 | $48.93 | $47.46 | $50.40 |
| 2026-01-08 | $48.93 | $47.46 | $50.40 |
| 2026-01-09 | $48.46 | $47.00 | $49.91 |
| 2026-01-10 | $48.93 | $47.46 | $50.40 |
| 2026-01-11 | $48.13 | $46.69 | $49.57 |
| 2026-01-12 | $47.65 | $46.22 | $49.08 |
| 2026-01-13 | $46.87 | $45.47 | $48.28 |
| 2026-01-14 | $46.11 | $44.73 | $47.49 |
| 2026-01-15 | $45.35 | $43.99 | $46.72 |
| 2026-01-16 | $44.61 | $43.28 | $45.95 |
| 2026-01-17 | $44.21 | $42.88 | $45.53 |
| 2026-01-18 | $43.49 | $42.18 | $44.79 |
| 2026-01-19 | $44.07 | $42.75 | $45.39 |
| 2026-01-20 | $44.66 | $43.32 | $46.00 |
| 2026-01-21 | $44.66 | $43.32 | $46.00 |
| 2026-01-22 | $43.93 | $42.61 | $45.25 |
| 2026-01-23 | $43.21 | $41.92 | $44.51 |
| 2026-01-24 | $42.51 | $41.23 | $43.78 |
| 2026-01-25 | $43.08 | $41.78 | $44.37 |
| 2026-01-26 | $43.08 | $41.78 | $44.37 |
| 2026-01-27 | $42.67 | $41.39 | $43.95 |
| 2026-01-28 | $42.67 | $41.39 | $43.95 |
| 2026-01-29 | $42.26 | $40.99 | $43.52 |
| 2026-01-30 | $42.26 | $40.99 | $43.52 |
| 2026-01-31 | $41.84 | $40.59 | $43.10 |
| 2026 February | |||
| 2026-02-01 | $42.26 | $40.99 | $43.52 |
| 2026-02-02 | $41.56 | $40.32 | $42.81 |
| 2026-02-03 | $41.15 | $39.92 | $42.39 |
| 2026-02-04 | $40.48 | $39.27 | $41.69 |
| 2026-02-05 | $39.82 | $38.62 | $41.01 |
| 2026-02-06 | $39.17 | $37.99 | $40.34 |
| 2026-02-07 | $38.53 | $37.37 | $39.68 |
| 2026-02-08 | $38.18 | $37.03 | $39.32 |
| 2026-02-09 | $37.55 | $36.43 | $38.68 |
| 2026-02-10 | $38.06 | $36.92 | $39.20 |
| 2026-02-11 | $38.57 | $37.41 | $39.72 |
| 2026-02-12 | $38.57 | $37.41 | $39.72 |
| 2026-02-13 | $37.94 | $36.80 | $39.07 |
| 2026-02-14 | $37.32 | $36.20 | $38.44 |
| 2026-02-15 | $36.71 | $35.61 | $37.81 |
| 2026-02-16 | $37.20 | $36.08 | $38.32 |
| 2026-02-17 | $37.20 | $36.08 | $38.32 |
| 2026-02-18 | $36.84 | $35.74 | $37.95 |
| 2026-02-19 | $36.84 | $35.74 | $37.95 |
| 2026-02-20 | $36.49 | $35.40 | $37.59 |
| 2026-02-21 | $36.49 | $35.40 | $37.59 |
| 2026-02-22 | $36.14 | $35.05 | $37.22 |
| 2026-02-23 | $36.49 | $35.40 | $37.59 |
| 2026-02-24 | $35.89 | $34.82 | $36.97 |
| 2026-02-25 | $35.54 | $34.47 | $36.60 |
| 2026-02-26 | $34.96 | $33.91 | $36.01 |
| 2026-02-27 | $34.39 | $33.35 | $35.42 |
| 2026-02-28 | $33.82 | $32.81 | $34.84 |
| 2026 March | |||
| 2026-03-01 | $33.27 | $32.27 | $34.27 |
| 2026-03-02 | $32.97 | $31.98 | $33.96 |
| 2026-03-03 | $32.43 | $31.46 | $33.40 |
| 2026-03-04 | $32.86 | $31.88 | $33.85 |
| 2026-03-05 | $33.31 | $32.31 | $34.31 |
| 2026-03-06 | $33.31 | $32.31 | $34.31 |
| 2026-03-07 | $32.76 | $31.78 | $33.74 |
| 2026-03-08 | $32.23 | $31.26 | $33.19 |
| 2026-03-09 | $31.70 | $30.75 | $32.65 |
| 2026-03-10 | $32.12 | $31.16 | $33.09 |
| 2026-03-11 | $32.12 | $31.16 | $33.09 |
| 2026-03-12 | $31.82 | $30.86 | $32.77 |
| 2026-03-13 | $31.82 | $30.86 | $32.77 |
| 2026-03-14 | $31.51 | $30.57 | $32.46 |
| 2026-03-15 | $31.51 | $30.57 | $32.46 |
| 2026-03-16 | $31.21 | $30.27 | $32.14 |
| 2026-03-17 | $31.51 | $30.57 | $32.46 |
| 2026-03-18 | $31.00 | $30.07 | $31.93 |
| 2026-03-19 | $30.69 | $29.77 | $31.61 |
| 2026-03-20 | $30.19 | $29.28 | $31.09 |
| 2026-03-21 | $29.70 | $28.80 | $30.59 |
| 2026-03-22 | $29.21 | $28.33 | $30.09 |
| 2026-03-23 | $28.73 | $27.87 | $29.59 |
| 2026-03-24 | $28.47 | $27.62 | $29.33 |
| 2026-03-25 | $28.01 | $27.17 | $28.85 |
| 2026-03-26 | $28.38 | $27.53 | $29.23 |
| 2026-03-27 | $28.76 | $27.90 | $29.63 |
| 2026-03-28 | $28.76 | $27.90 | $29.63 |
| 2026-03-29 | $28.29 | $27.44 | $29.14 |
| 2026-03-30 | $27.83 | $26.99 | $28.66 |
| 2026-03-31 | $27.37 | $26.55 | $28.20 |
| 2026 April | |||
| 2026-04-01 | $27.74 | $26.91 | $28.57 |
| 2026-04-02 | $27.74 | $26.91 | $28.57 |
| 2026-04-03 | $27.48 | $26.65 | $28.30 |
| 2026-04-04 | $27.48 | $26.65 | $28.30 |
| 2026-04-05 | $27.21 | $26.40 | $28.03 |
| 2026-04-06 | $27.21 | $26.40 | $28.03 |
| 2026-04-07 | $26.95 | $26.14 | $27.76 |
| 2026-04-08 | $27.21 | $26.40 | $28.03 |
| 2026-04-09 | $26.77 | $25.97 | $27.57 |
| 2026-04-10 | $26.50 | $25.71 | $27.30 |
| 2026-04-11 | $26.07 | $25.29 | $26.85 |
| 2026-04-12 | $25.64 | $24.87 | $26.41 |
| 2026-04-13 | $25.23 | $24.47 | $25.98 |
| 2026-04-14 | $24.81 | $24.07 | $25.56 |
| 2026-04-15 | $24.59 | $23.85 | $25.32 |
| 2026-04-16 | $24.19 | $23.46 | $24.91 |
| 2026-04-17 | $24.51 | $23.77 | $25.24 |
| 2026-04-18 | $24.84 | $24.09 | $25.58 |
| 2026-04-19 | $24.84 | $24.09 | $25.58 |
| 2026-04-20 | $24.43 | $23.70 | $25.17 |
| 2026-04-21 | $24.03 | $23.31 | $24.75 |
| 2026-04-22 | $23.64 | $22.93 | $24.35 |
| 2026-04-23 | $23.96 | $23.24 | $24.68 |
| 2026-04-24 | $23.96 | $23.24 | $24.68 |
| 2026-04-25 | $23.73 | $23.02 | $24.44 |
| 2026-04-26 | $23.73 | $23.02 | $24.44 |
| 2026-04-27 | $23.50 | $22.80 | $24.21 |
| 2026-04-28 | $23.50 | $22.80 | $24.21 |
| 2026-04-29 | $23.27 | $22.57 | $23.97 |
| 2026-04-30 | $23.50 | $22.80 | $24.21 |
| 2026 May | |||
| 2026-05-01 | $23.12 | $22.42 | $23.81 |
| 2026-05-02 | $22.89 | $22.20 | $23.57 |
| 2026-05-03 | $22.51 | $21.84 | $23.19 |
| 2026-05-04 | $22.15 | $21.48 | $22.81 |
| 2026-05-05 | $21.78 | $21.13 | $22.44 |
| 2026-05-06 | $21.43 | $20.78 | $22.07 |
| 2026-05-07 | $21.23 | $20.60 | $21.87 |
| 2026-05-08 | $20.89 | $20.26 | $21.51 |
| 2026-05-09 | $21.17 | $20.53 | $21.80 |
| 2026-05-10 | $21.45 | $20.81 | $22.09 |
| 2026-05-11 | $21.45 | $20.81 | $22.09 |
| 2026-05-12 | $21.10 | $20.47 | $21.73 |
| 2026-05-13 | $20.75 | $20.13 | $21.38 |
| 2026-05-14 | $20.42 | $19.80 | $21.03 |
| 2026-05-15 | $20.69 | $20.07 | $21.31 |
| 2026-05-16 | $20.69 | $20.07 | $21.31 |
| 2026-05-17 | $20.49 | $19.88 | $21.11 |
| 2026-05-18 | $20.49 | $19.88 | $21.11 |
| 2026-05-19 | $20.29 | $19.69 | $20.90 |
| 2026-05-20 | $20.29 | $19.69 | $20.90 |
| 2026-05-21 | $20.10 | $19.50 | $20.70 |
| 2026-05-22 | $20.29 | $19.69 | $20.90 |
| 2026-05-23 | $19.96 | $19.36 | $20.56 |
| 2026-05-24 | $19.77 | $19.17 | $20.36 |
| 2026-05-25 | $19.44 | $18.86 | $20.03 |
| 2026-05-26 | $19.12 | $18.55 | $19.70 |
| 2026-05-27 | $18.81 | $18.25 | $19.38 |
| 2026-05-28 | $18.50 | $17.95 | $19.06 |
| 2026-05-29 | $18.34 | $17.79 | $18.89 |
| 2026-05-30 | $18.04 | $17.50 | $18.58 |
| 2026-05-31 | $18.28 | $17.73 | $18.83 |
| 2026 June | |||
| 2026-06-01 | $18.52 | $17.97 | $19.08 |
| 2026-06-02 | $18.52 | $17.97 | $19.08 |
| 2026-06-03 | $18.22 | $17.67 | $18.77 |
| 2026-06-04 | $17.92 | $17.39 | $18.46 |
| 2026-06-05 | $17.63 | $17.10 | $18.16 |
| 2026-06-06 | $17.87 | $17.33 | $18.40 |
| 2026-06-07 | $17.87 | $17.33 | $18.40 |
| 2026-06-08 | $17.70 | $17.17 | $18.23 |
| 2026-06-09 | $17.70 | $17.17 | $18.23 |
| 2026-06-10 | $17.53 | $17.00 | $18.05 |
| 2026-06-11 | $17.53 | $17.00 | $18.05 |
| 2026-06-12 | $17.36 | $16.84 | $17.88 |
| 2026-06-13 | $17.53 | $17.00 | $18.05 |
| 2026-06-14 | $17.24 | $16.72 | $17.76 |
| 2026-06-15 | $17.07 | $16.56 | $17.58 |
| 2026-06-16 | $16.79 | $16.29 | $17.29 |
| 2026-06-17 | $16.52 | $16.02 | $17.01 |
| 2026-06-18 | $16.25 | $15.76 | $16.73 |
| 2026-06-19 | $15.98 | $15.50 | $16.46 |
| 2026-06-20 | $15.83 | $15.36 | $16.31 |
| 2026-06-21 | $15.58 | $15.11 | $16.04 |
| 2026-06-22 | $15.78 | $15.31 | $16.26 |
| 2026-06-23 | $16.00 | $15.52 | $16.48 |
| 2026-06-24 | $16.00 | $15.52 | $16.48 |
| 2026-06-25 | $15.74 | $15.26 | $16.21 |
| 2026-06-26 | $15.48 | $15.01 | $15.94 |
| 2026-06-27 | $15.23 | $14.77 | $15.68 |
| 2026-06-28 | $15.43 | $14.97 | $15.89 |
| 2026-06-29 | $15.43 | $14.97 | $15.89 |
| 2026-06-30 | $15.28 | $14.82 | $15.74 |
| 2026 July | |||
| 2026-07-01 | $15.28 | $14.82 | $15.74 |
| 2026-07-02 | $15.14 | $14.68 | $15.59 |
| 2026-07-03 | $15.14 | $14.68 | $15.59 |
| 2026-07-04 | $14.99 | $14.54 | $15.44 |
| 2026-07-05 | $15.14 | $14.68 | $15.59 |
| 2026-07-06 | $14.89 | $14.44 | $15.33 |
| 2026-07-07 | $14.74 | $14.30 | $15.18 |
| 2026-07-08 | $14.50 | $14.06 | $14.93 |
| 2026-07-09 | $14.26 | $13.83 | $14.69 |
| 2026-07-10 | $14.03 | $13.61 | $14.45 |
| 2026-07-11 | $13.80 | $13.39 | $14.21 |
| 2026-07-12 | $13.67 | $13.26 | $14.08 |
| 2026-07-13 | $13.45 | $13.05 | $13.85 |
| 2026-07-14 | $13.63 | $13.22 | $14.04 |
| 2026-07-15 | $13.81 | $13.40 | $14.23 |
| 2026-07-16 | $13.81 | $13.40 | $14.23 |
| 2026-07-17 | $13.59 | $13.18 | $14.00 |
| 2026-07-18 | $13.37 | $12.97 | $13.77 |
| 2026-07-19 | $13.15 | $12.75 | $13.54 |
| 2026-07-20 | $13.32 | $12.92 | $13.72 |
| 2026-07-21 | $13.32 | $12.92 | $13.72 |
| 2026-07-22 | $13.20 | $12.80 | $13.59 |
| 2026-07-23 | $13.20 | $12.80 | $13.59 |
| 2026-07-24 | $13.07 | $12.68 | $13.46 |
| 2026-07-25 | $13.07 | $12.68 | $13.46 |
| 2026-07-26 | $12.94 | $12.56 | $13.33 |
| 2026-07-27 | $13.07 | $12.68 | $13.46 |
| 2026-07-28 | $12.86 | $12.47 | $13.24 |
| 2026-07-29 | $12.73 | $12.35 | $13.11 |
| 2026-07-30 | $12.52 | $12.15 | $12.90 |
| 2026-07-31 | $12.32 | $11.95 | $12.69 |
| 2026 August | |||
| 2026-08-01 | $12.12 | $11.75 | $12.48 |
| 2026-08-02 | $11.92 | $11.56 | $12.28 |
| 2026-08-03 | $11.81 | $11.45 | $12.16 |
| 2026-08-04 | $11.62 | $11.27 | $11.96 |
| 2026-08-05 | $11.77 | $11.42 | $12.13 |
| 2026-08-06 | $11.93 | $11.57 | $12.29 |
| 2026-08-07 | $11.93 | $11.57 | $12.29 |
| 2026-08-08 | $11.73 | $11.38 | $12.09 |
| 2026-08-09 | $11.54 | $11.20 | $11.89 |
| 2026-08-10 | $11.35 | $11.01 | $11.69 |
| 2026-08-11 | $11.51 | $11.16 | $11.85 |
| 2026-08-12 | $11.51 | $11.16 | $11.85 |
| 2026-08-13 | $11.40 | $11.06 | $11.74 |
| 2026-08-14 | $11.40 | $11.06 | $11.74 |
| 2026-08-15 | $11.29 | $10.95 | $11.63 |
| 2026-08-16 | $11.29 | $10.95 | $11.63 |
| 2026-08-17 | $11.18 | $10.84 | $11.51 |
| 2026-08-18 | $11.29 | $10.95 | $11.63 |
| 2026-08-19 | $11.10 | $10.77 | $11.44 |
| 2026-08-20 | $10.99 | $10.66 | $11.32 |
| 2026-08-21 | $10.81 | $10.49 | $11.14 |
| 2026-08-22 | $10.64 | $10.32 | $10.96 |
| 2026-08-23 | $10.46 | $10.15 | $10.78 |
| 2026-08-24 | $10.29 | $9.983 | $10.60 |
| 2026-08-25 | $10.20 | $9.892 | $10.50 |
| 2026-08-26 | $10.03 | $9.730 | $10.33 |
| 2026-08-27 | $10.17 | $9.861 | $10.47 |
| 2026-08-28 | $10.30 | $9.993 | $10.61 |
| 2026-08-29 | $10.30 | $9.993 | $10.61 |
| 2026-08-30 | $10.13 | $9.830 | $10.44 |
| 2026-08-31 | $9.968 | $9.669 | $10.27 |
| 2026 September | |||
| 2026-09-01 | $9.805 | $9.511 | $10.10 |
| 2026-09-02 | $9.937 | $9.639 | $10.24 |
| 2026-09-03 | $9.937 | $9.639 | $10.24 |
| 2026-09-04 | $9.842 | $9.547 | $10.14 |
| 2026-09-05 | $9.842 | $9.547 | $10.14 |
| 2026-09-06 | $9.748 | $9.455 | $10.04 |
| 2026-09-07 | $9.748 | $9.455 | $10.04 |
| 2026-09-08 | $9.653 | $9.363 | $9.943 |
| 2026-09-09 | $9.748 | $9.455 | $10.04 |
| 2026-09-10 | $9.588 | $9.301 | $9.876 |
| 2026-09-11 | $9.493 | $9.209 | $9.778 |
| 2026-09-12 | $9.338 | $9.058 | $9.618 |
| 2026-09-13 | $9.186 | $8.910 | $9.461 |
| 2026-09-14 | $9.035 | $8.764 | $9.306 |
| 2026-09-15 | $8.888 | $8.621 | $9.154 |
| 2026-09-16 | $8.807 | $8.543 | $9.071 |
| 2026-09-17 | $8.663 | $8.403 | $8.923 |
| 2026-09-18 | $8.779 | $8.516 | $9.043 |
| 2026-09-19 | $8.897 | $8.630 | $9.164 |
| 2026-09-20 | $8.897 | $8.630 | $9.164 |
| 2026-09-21 | $8.751 | $8.489 | $9.014 |
| 2026-09-22 | $8.608 | $8.350 | $8.867 |
| 2026-09-23 | $8.468 | $8.214 | $8.722 |
| 2026-09-24 | $8.581 | $8.324 | $8.839 |
| 2026-09-25 | $8.581 | $8.324 | $8.839 |
| 2026-09-26 | $8.500 | $8.245 | $8.755 |