Current VTNY price: $95.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3906 | $0.3789 | $0.4023 |
| 2028-01-02 | $0.3906 | $0.3789 | $0.4023 |
| 2028-01-03 | $0.3869 | $0.3752 | $0.3985 |
| 2028-01-04 | $0.3869 | $0.3752 | $0.3985 |
| 2028-01-05 | $0.3831 | $0.3716 | $0.3946 |
| 2028-01-06 | $0.3869 | $0.3752 | $0.3985 |
| 2028-01-07 | $0.3805 | $0.3691 | $0.3919 |
| 2028-01-08 | $0.3768 | $0.3655 | $0.3881 |
| 2028-01-09 | $0.3706 | $0.3595 | $0.3817 |
| 2028-01-10 | $0.3645 | $0.3536 | $0.3755 |
| 2028-01-11 | $0.3586 | $0.3478 | $0.3693 |
| 2028-01-12 | $0.3527 | $0.3421 | $0.3633 |
| 2028-01-13 | $0.3495 | $0.3390 | $0.3600 |
| 2028-01-14 | $0.3438 | $0.3335 | $0.3541 |
| 2028-01-15 | $0.3484 | $0.3380 | $0.3589 |
| 2028-01-16 | $0.3531 | $0.3425 | $0.3637 |
| 2028-01-17 | $0.3531 | $0.3425 | $0.3637 |
| 2028-01-18 | $0.3473 | $0.3369 | $0.3577 |
| 2028-01-19 | $0.3416 | $0.3314 | $0.3519 |
| 2028-01-20 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-21 | $0.3406 | $0.3303 | $0.3508 |
| 2028-01-22 | $0.3406 | $0.3303 | $0.3508 |
| 2028-01-23 | $0.3373 | $0.3272 | $0.3474 |
| 2028-01-24 | $0.3373 | $0.3272 | $0.3474 |
| 2028-01-25 | $0.3341 | $0.3241 | $0.3441 |
| 2028-01-26 | $0.3341 | $0.3241 | $0.3441 |
| 2028-01-27 | $0.3308 | $0.3209 | $0.3408 |
| 2028-01-28 | $0.3341 | $0.3241 | $0.3441 |
| 2028-01-29 | $0.3286 | $0.3188 | $0.3385 |
| 2028-01-30 | $0.3254 | $0.3156 | $0.3351 |
| 2028-01-31 | $0.3200 | $0.3104 | $0.3296 |
| 2028 February | |||
| 2028-02-01 | $0.3148 | $0.3054 | $0.3243 |
| 2028-02-02 | $0.3097 | $0.3004 | $0.3190 |
| 2028-02-03 | $0.3046 | $0.2955 | $0.3137 |
| 2028-02-04 | $0.3018 | $0.2928 | $0.3109 |
| 2028-02-05 | $0.2969 | $0.2880 | $0.3058 |
| 2028-02-06 | $0.3009 | $0.2919 | $0.3099 |
| 2028-02-07 | $0.3049 | $0.2958 | $0.3141 |
| 2028-02-08 | $0.3049 | $0.2958 | $0.3141 |
| 2028-02-09 | $0.2999 | $0.2909 | $0.3089 |
| 2028-02-10 | $0.2950 | $0.2862 | $0.3039 |
| 2028-02-11 | $0.2902 | $0.2815 | $0.2989 |
| 2028-02-12 | $0.2941 | $0.2853 | $0.3029 |
| 2028-02-13 | $0.2941 | $0.2853 | $0.3029 |
| 2028-02-14 | $0.2913 | $0.2826 | $0.3000 |
| 2028-02-15 | $0.2913 | $0.2826 | $0.3000 |
| 2028-02-16 | $0.2885 | $0.2798 | $0.2972 |
| 2028-02-17 | $0.2885 | $0.2798 | $0.2972 |
| 2028-02-18 | $0.2857 | $0.2771 | $0.2943 |
| 2028-02-19 | $0.2885 | $0.2798 | $0.2972 |
| 2028-02-20 | $0.2838 | $0.2753 | $0.2923 |
| 2028-02-21 | $0.2810 | $0.2725 | $0.2894 |
| 2028-02-22 | $0.2764 | $0.2681 | $0.2847 |
| 2028-02-23 | $0.2719 | $0.2637 | $0.2800 |
| 2028-02-24 | $0.2674 | $0.2594 | $0.2754 |
| 2028-02-25 | $0.2631 | $0.2552 | $0.2709 |
| 2028-02-26 | $0.2607 | $0.2528 | $0.2685 |
| 2028-02-27 | $0.2564 | $0.2487 | $0.2641 |
| 2028-02-28 | $0.2598 | $0.2520 | $0.2676 |
| 2028-02-29 | $0.2633 | $0.2554 | $0.2712 |
| 2028 March | |||
| 2028-03-01 | $0.2633 | $0.2554 | $0.2712 |
| 2028-03-02 | $0.2590 | $0.2512 | $0.2668 |
| 2028-03-03 | $0.2548 | $0.2471 | $0.2624 |
| 2028-03-04 | $0.2506 | $0.2431 | $0.2581 |
| 2028-03-05 | $0.2540 | $0.2464 | $0.2616 |
| 2028-03-06 | $0.2540 | $0.2464 | $0.2616 |
| 2028-03-07 | $0.2516 | $0.2440 | $0.2591 |
| 2028-03-08 | $0.2516 | $0.2440 | $0.2591 |
| 2028-03-09 | $0.2491 | $0.2417 | $0.2566 |
| 2028-03-10 | $0.2491 | $0.2417 | $0.2566 |
| 2028-03-11 | $0.2467 | $0.2393 | $0.2541 |
| 2028-03-12 | $0.2491 | $0.2417 | $0.2566 |
| 2028-03-13 | $0.2451 | $0.2377 | $0.2524 |
| 2028-03-14 | $0.2426 | $0.2354 | $0.2499 |
| 2028-03-15 | $0.2387 | $0.2315 | $0.2458 |
| 2028-03-16 | $0.2348 | $0.2277 | $0.2418 |
| 2028-03-17 | $0.2309 | $0.2240 | $0.2379 |
| 2028-03-18 | $0.2272 | $0.2203 | $0.2340 |
| 2028-03-19 | $0.2251 | $0.2183 | $0.2319 |
| 2028-03-20 | $0.2214 | $0.2148 | $0.2281 |
| 2028-03-21 | $0.2244 | $0.2177 | $0.2311 |
| 2028-03-22 | $0.2274 | $0.2206 | $0.2342 |
| 2028-03-23 | $0.2274 | $0.2206 | $0.2342 |
| 2028-03-24 | $0.2237 | $0.2170 | $0.2304 |
| 2028-03-25 | $0.2200 | $0.2134 | $0.2266 |
| 2028-03-26 | $0.2164 | $0.2099 | $0.2229 |
| 2028-03-27 | $0.2193 | $0.2128 | $0.2259 |
| 2028-03-28 | $0.2193 | $0.2128 | $0.2259 |
| 2028-03-29 | $0.2172 | $0.2107 | $0.2238 |
| 2028-03-30 | $0.2172 | $0.2107 | $0.2238 |
| 2028-03-31 | $0.2152 | $0.2087 | $0.2216 |
| 2028 April | |||
| 2028-04-01 | $0.2152 | $0.2087 | $0.2216 |
| 2028-04-02 | $0.2131 | $0.2067 | $0.2195 |
| 2028-04-03 | $0.2152 | $0.2087 | $0.2216 |
| 2028-04-04 | $0.2116 | $0.2053 | $0.2180 |
| 2028-04-05 | $0.2095 | $0.2033 | $0.2158 |
| 2028-04-06 | $0.2061 | $0.1999 | $0.2123 |
| 2028-04-07 | $0.2027 | $0.1967 | $0.2088 |
| 2028-04-08 | $0.1994 | $0.1935 | $0.2054 |
| 2028-04-09 | $0.1962 | $0.1903 | $0.2021 |
| 2028-04-10 | $0.1944 | $0.1886 | $0.2002 |
| 2028-04-11 | $0.1912 | $0.1855 | $0.1970 |
| 2028-04-12 | $0.1938 | $0.1880 | $0.1996 |
| 2028-04-13 | $0.1964 | $0.1905 | $0.2023 |
| 2028-04-14 | $0.1964 | $0.1905 | $0.2023 |
| 2028-04-15 | $0.1932 | $0.1874 | $0.1990 |
| 2028-04-16 | $0.1900 | $0.1843 | $0.1957 |
| 2028-04-17 | $0.1869 | $0.1813 | $0.1925 |
| 2028-04-18 | $0.1894 | $0.1837 | $0.1951 |
| 2028-04-19 | $0.1894 | $0.1837 | $0.1951 |
| 2028-04-20 | $0.1876 | $0.1820 | $0.1932 |
| 2028-04-21 | $0.1876 | $0.1820 | $0.1932 |
| 2028-04-22 | $0.1858 | $0.1802 | $0.1914 |
| 2028-04-23 | $0.1858 | $0.1802 | $0.1914 |
| 2028-04-24 | $0.1840 | $0.1785 | $0.1895 |
| 2028-04-25 | $0.1858 | $0.1802 | $0.1914 |
| 2028-04-26 | $0.1828 | $0.1773 | $0.1883 |
| 2028-04-27 | $0.1810 | $0.1755 | $0.1864 |
| 2028-04-28 | $0.1780 | $0.1727 | $0.1833 |
| 2028-04-29 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-30 | $0.1722 | $0.1671 | $0.1774 |
| 2028 May | |||
| 2028-05-01 | $0.1694 | $0.1643 | $0.1745 |
| 2028-05-02 | $0.1679 | $0.1628 | $0.1729 |
| 2028-05-03 | $0.1651 | $0.1602 | $0.1701 |
| 2028-05-04 | $0.1673 | $0.1623 | $0.1724 |
| 2028-05-05 | $0.1696 | $0.1645 | $0.1747 |
| 2028-05-06 | $0.1696 | $0.1645 | $0.1747 |
| 2028-05-07 | $0.1668 | $0.1618 | $0.1718 |
| 2028-05-08 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-09 | $0.1614 | $0.1566 | $0.1662 |
| 2028-05-10 | $0.1636 | $0.1587 | $0.1685 |
| 2028-05-11 | $0.1636 | $0.1587 | $0.1685 |
| 2028-05-12 | $0.1620 | $0.1572 | $0.1669 |
| 2028-05-13 | $0.1620 | $0.1572 | $0.1669 |
| 2028-05-14 | $0.1605 | $0.1556 | $0.1653 |
| 2028-05-15 | $0.1605 | $0.1556 | $0.1653 |
| 2028-05-16 | $0.1589 | $0.1541 | $0.1637 |
| 2028-05-17 | $0.1605 | $0.1556 | $0.1653 |
| 2028-05-18 | $0.1578 | $0.1531 | $0.1626 |
| 2028-05-19 | $0.1563 | $0.1516 | $0.1610 |
| 2028-05-20 | $0.1537 | $0.1491 | $0.1583 |
| 2028-05-21 | $0.1512 | $0.1467 | $0.1557 |
| 2028-05-22 | $0.1487 | $0.1443 | $0.1532 |
| 2028-05-23 | $0.1463 | $0.1419 | $0.1507 |
| 2028-05-24 | $0.1450 | $0.1406 | $0.1493 |
| 2028-05-25 | $0.1426 | $0.1383 | $0.1469 |
| 2028-05-26 | $0.1445 | $0.1402 | $0.1488 |
| 2028-05-27 | $0.1465 | $0.1421 | $0.1508 |
| 2028-05-28 | $0.1465 | $0.1421 | $0.1508 |
| 2028-05-29 | $0.1441 | $0.1397 | $0.1484 |
| 2028-05-30 | $0.1417 | $0.1375 | $0.1460 |
| 2028-05-31 | $0.1394 | $0.1352 | $0.1436 |
| 2028 June | |||
| 2028-06-01 | $0.1413 | $0.1370 | $0.1455 |
| 2028-06-02 | $0.1413 | $0.1370 | $0.1455 |
| 2028-06-03 | $0.1399 | $0.1357 | $0.1441 |
| 2028-06-04 | $0.1399 | $0.1357 | $0.1441 |
| 2028-06-05 | $0.1386 | $0.1344 | $0.1427 |
| 2028-06-06 | $0.1386 | $0.1344 | $0.1427 |
| 2028-06-07 | $0.1372 | $0.1331 | $0.1413 |
| 2028-06-08 | $0.1386 | $0.1344 | $0.1427 |
| 2028-06-09 | $0.1363 | $0.1322 | $0.1404 |
| 2028-06-10 | $0.1350 | $0.1309 | $0.1390 |
| 2028-06-11 | $0.1327 | $0.1288 | $0.1367 |
| 2028-06-12 | $0.1306 | $0.1267 | $0.1345 |
| 2028-06-13 | $0.1284 | $0.1246 | $0.1323 |
| 2028-06-14 | $0.1263 | $0.1226 | $0.1301 |
| 2028-06-15 | $0.1252 | $0.1214 | $0.1289 |
| 2028-06-16 | $0.1231 | $0.1195 | $0.1268 |
| 2028-06-17 | $0.1248 | $0.1211 | $0.1285 |
| 2028-06-18 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-19 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-20 | $0.1244 | $0.1207 | $0.1281 |
| 2028-06-21 | $0.1224 | $0.1187 | $0.1260 |
| 2028-06-22 | $0.1204 | $0.1168 | $0.1240 |
| 2028-06-23 | $0.1220 | $0.1183 | $0.1256 |
| 2028-06-24 | $0.1220 | $0.1183 | $0.1256 |
| 2028-06-25 | $0.1208 | $0.1172 | $0.1245 |
| 2028-06-26 | $0.1208 | $0.1172 | $0.1245 |
| 2028-06-27 | $0.1197 | $0.1161 | $0.1233 |
| 2028-06-28 | $0.1197 | $0.1161 | $0.1233 |
| 2028-06-29 | $0.1185 | $0.1149 | $0.1221 |
| 2028-06-30 | $0.1197 | $0.1161 | $0.1233 |
| 2028 July | |||
| 2028-07-01 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-02 | $0.1165 | $0.1130 | $0.1200 |
| 2028-07-03 | $0.1146 | $0.1112 | $0.1181 |
| 2028-07-04 | $0.1128 | $0.1094 | $0.1161 |
| 2028-07-05 | $0.1109 | $0.1076 | $0.1142 |
| 2028-07-06 | $0.1091 | $0.1058 | $0.1124 |
| 2028-07-07 | $0.1081 | $0.1049 | $0.1114 |
| 2028-07-08 | $0.1063 | $0.1032 | $0.1095 |
| 2028-07-09 | $0.1078 | $0.1045 | $0.1110 |
| 2028-07-10 | $0.1092 | $0.1059 | $0.1125 |
| 2028-07-11 | $0.1092 | $0.1059 | $0.1125 |
| 2028-07-12 | $0.1074 | $0.1042 | $0.1107 |
| 2028-07-13 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-14 | $0.1040 | $0.1008 | $0.1071 |
| 2028-07-15 | $0.1053 | $0.1022 | $0.1085 |
| 2028-07-16 | $0.1053 | $0.1022 | $0.1085 |
| 2028-07-17 | $0.1043 | $0.1012 | $0.1075 |
| 2028-07-18 | $0.1043 | $0.1012 | $0.1075 |
| 2028-07-19 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-20 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-21 | $0.1023 | $0.0993 | $0.1054 |
| 2028-07-22 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-23 | $0.1016 | $0.0986 | $0.1047 |
| 2028-07-24 | $0.1006 | $0.0976 | $0.1037 |
| 2028-07-25 | $0.0990 | $0.0960 | $0.1020 |
| 2028-07-26 | $0.0974 | $0.0945 | $0.1003 |
| 2028-07-27 | $0.0958 | $0.0929 | $0.0987 |
| 2028-07-28 | $0.0942 | $0.0914 | $0.0970 |
| 2028-07-29 | $0.0934 | $0.0906 | $0.0962 |
| 2028-07-30 | $0.0918 | $0.0891 | $0.0946 |
| 2028-07-31 | $0.0931 | $0.0903 | $0.0959 |
| 2028 August | |||
| 2028-08-01 | $0.0943 | $0.0915 | $0.0971 |
| 2028-08-02 | $0.0943 | $0.0915 | $0.0971 |
| 2028-08-03 | $0.0928 | $0.0900 | $0.0956 |
| 2028-08-04 | $0.0913 | $0.0885 | $0.0940 |
| 2028-08-05 | $0.0898 | $0.0871 | $0.0925 |
| 2028-08-06 | $0.0910 | $0.0882 | $0.0937 |
| 2028-08-07 | $0.0910 | $0.0882 | $0.0937 |
| 2028-08-08 | $0.0901 | $0.0874 | $0.0928 |
| 2028-08-09 | $0.0901 | $0.0874 | $0.0928 |
| 2028-08-10 | $0.0892 | $0.0866 | $0.0919 |
| 2028-08-11 | $0.0892 | $0.0866 | $0.0919 |
| 2028-08-12 | $0.0884 | $0.0857 | $0.0910 |
| 2028-08-13 | $0.0892 | $0.0866 | $0.0919 |
| 2028-08-14 | $0.0878 | $0.0851 | $0.0904 |
| 2028-08-15 | $0.0869 | $0.0843 | $0.0895 |
| 2028-08-16 | $0.0855 | $0.0829 | $0.0881 |
| 2028-08-17 | $0.0841 | $0.0816 | $0.0866 |
| 2028-08-18 | $0.0827 | $0.0802 | $0.0852 |
| 2028-08-19 | $0.0814 | $0.0789 | $0.0838 |
| 2028-08-20 | $0.0806 | $0.0782 | $0.0830 |
| 2028-08-21 | $0.0793 | $0.0769 | $0.0817 |
| 2028-08-22 | $0.0804 | $0.0780 | $0.0828 |
| 2028-08-23 | $0.0815 | $0.0790 | $0.0839 |
| 2028-08-24 | $0.0815 | $0.0790 | $0.0839 |
| 2028-08-25 | $0.0801 | $0.0777 | $0.0825 |
| 2028-08-26 | $0.0788 | $0.0764 | $0.0812 |
| 2028-08-27 | $0.0775 | $0.0752 | $0.0798 |
| 2028-08-28 | $0.0786 | $0.0762 | $0.0809 |
| 2028-08-29 | $0.0786 | $0.0762 | $0.0809 |
| 2028-08-30 | $0.0778 | $0.0755 | $0.0801 |
| 2028-08-31 | $0.0778 | $0.0755 | $0.0801 |
| 2028 September | |||
| 2028-09-01 | $0.0771 | $0.0748 | $0.0794 |
| 2028-09-02 | $0.0771 | $0.0748 | $0.0794 |
| 2028-09-03 | $0.0763 | $0.0740 | $0.0786 |
| 2028-09-04 | $0.0771 | $0.0748 | $0.0794 |
| 2028-09-05 | $0.0758 | $0.0735 | $0.0781 |
| 2028-09-06 | $0.0751 | $0.0728 | $0.0773 |
| 2028-09-07 | $0.0738 | $0.0716 | $0.0760 |
| 2028-09-08 | $0.0726 | $0.0704 | $0.0748 |
| 2028-09-09 | $0.0714 | $0.0693 | $0.0736 |
| 2028-09-10 | $0.0703 | $0.0682 | $0.0724 |
| 2028-09-11 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-12 | $0.0685 | $0.0664 | $0.0705 |
| 2028-09-13 | $0.0694 | $0.0673 | $0.0715 |
| 2028-09-14 | $0.0703 | $0.0682 | $0.0725 |
| 2028-09-15 | $0.0703 | $0.0682 | $0.0725 |
| 2028-09-16 | $0.0692 | $0.0671 | $0.0713 |
| 2028-09-17 | $0.0681 | $0.0660 | $0.0701 |
| 2028-09-18 | $0.0669 | $0.0649 | $0.0690 |
| 2028-09-19 | $0.0678 | $0.0658 | $0.0699 |
| 2028-09-20 | $0.0678 | $0.0658 | $0.0699 |
| 2028-09-21 | $0.0672 | $0.0652 | $0.0692 |
| 2028-09-22 | $0.0672 | $0.0652 | $0.0692 |
| 2028-09-23 | $0.0666 | $0.0646 | $0.0686 |
| 2028-09-24 | $0.0666 | $0.0646 | $0.0686 |
| 2028-09-25 | $0.0659 | $0.0639 | $0.0679 |