Current KRX price: $70.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.64 | $41.36 | $43.91 |
| 2027-01-02 | $42.64 | $41.36 | $43.91 |
| 2027-01-03 | $42.03 | $40.77 | $43.29 |
| 2027-01-04 | $42.64 | $41.36 | $43.91 |
| 2027-01-05 | $42.22 | $40.95 | $43.49 |
| 2027-01-06 | $42.92 | $41.63 | $44.21 |
| 2027-01-07 | $43.63 | $42.33 | $44.94 |
| 2027-01-08 | $44.36 | $43.03 | $45.69 |
| 2027-01-09 | $45.10 | $43.74 | $46.45 |
| 2027-01-10 | $44.39 | $43.05 | $45.72 |
| 2027-01-11 | $44.35 | $43.02 | $45.68 |
| 2027-01-12 | $44.84 | $43.49 | $46.18 |
| 2027-01-13 | $44.68 | $43.33 | $46.02 |
| 2027-01-14 | $44.03 | $42.71 | $45.35 |
| 2027-01-15 | $43.81 | $42.49 | $45.12 |
| 2027-01-16 | $43.29 | $41.99 | $44.59 |
| 2027-01-17 | $43.16 | $41.87 | $44.46 |
| 2027-01-18 | $42.48 | $41.21 | $43.76 |
| 2027-01-19 | $43.19 | $41.90 | $44.49 |
| 2027-01-20 | $42.51 | $41.24 | $43.79 |
| 2027-01-21 | $42.03 | $40.77 | $43.29 |
| 2027-01-22 | $42.30 | $41.03 | $43.57 |
| 2027-01-23 | $41.83 | $40.58 | $43.09 |
| 2027-01-24 | $41.61 | $40.36 | $42.86 |
| 2027-01-25 | $41.61 | $40.36 | $42.86 |
| 2027-01-26 | $41.02 | $39.79 | $42.25 |
| 2027-01-27 | $41.61 | $40.36 | $42.86 |
| 2027-01-28 | $41.21 | $39.97 | $42.44 |
| 2027-01-29 | $41.89 | $40.64 | $43.15 |
| 2027-01-30 | $42.59 | $41.31 | $43.87 |
| 2027-01-31 | $43.30 | $42.00 | $44.59 |
| 2027 February | |||
| 2027-02-01 | $44.02 | $42.70 | $45.34 |
| 2027-02-02 | $43.32 | $42.02 | $44.62 |
| 2027-02-03 | $43.29 | $41.99 | $44.59 |
| 2027-02-04 | $43.76 | $42.45 | $45.07 |
| 2027-02-05 | $43.60 | $42.30 | $44.91 |
| 2027-02-06 | $42.98 | $41.69 | $44.27 |
| 2027-02-07 | $42.76 | $41.47 | $44.04 |
| 2027-02-08 | $42.26 | $40.99 | $43.52 |
| 2027-02-09 | $42.13 | $40.87 | $43.39 |
| 2027-02-10 | $41.47 | $40.22 | $42.71 |
| 2027-02-11 | $42.16 | $40.89 | $43.42 |
| 2027-02-12 | $41.49 | $40.25 | $42.74 |
| 2027-02-13 | $41.02 | $39.79 | $42.25 |
| 2027-02-14 | $41.29 | $40.05 | $42.53 |
| 2027-02-15 | $40.83 | $39.60 | $42.05 |
| 2027-02-16 | $40.62 | $39.40 | $41.83 |
| 2027-02-17 | $40.62 | $39.40 | $41.83 |
| 2027-02-18 | $40.04 | $38.84 | $41.24 |
| 2027-02-19 | $40.62 | $39.40 | $41.83 |
| 2027-02-20 | $40.22 | $39.01 | $41.43 |
| 2027-02-21 | $40.89 | $39.66 | $42.11 |
| 2027-02-22 | $41.57 | $40.32 | $42.81 |
| 2027-02-23 | $42.26 | $40.99 | $43.53 |
| 2027-02-24 | $42.96 | $41.67 | $44.25 |
| 2027-02-25 | $42.28 | $41.02 | $43.55 |
| 2027-02-26 | $42.25 | $40.99 | $43.52 |
| 2027-02-27 | $42.71 | $41.43 | $43.99 |
| 2027-02-28 | $42.56 | $41.28 | $43.84 |
| 2027 March | |||
| 2027-03-01 | $41.95 | $40.69 | $43.21 |
| 2027-03-02 | $41.73 | $40.48 | $42.98 |
| 2027-03-03 | $41.24 | $40.01 | $42.48 |
| 2027-03-04 | $41.12 | $39.89 | $42.35 |
| 2027-03-05 | $40.47 | $39.26 | $41.69 |
| 2027-03-06 | $41.15 | $39.91 | $42.38 |
| 2027-03-07 | $40.50 | $39.28 | $41.71 |
| 2027-03-08 | $40.04 | $38.84 | $41.24 |
| 2027-03-09 | $40.30 | $39.09 | $41.51 |
| 2027-03-10 | $39.85 | $38.66 | $41.05 |
| 2027-03-11 | $39.64 | $38.45 | $40.83 |
| 2027-03-12 | $39.64 | $38.45 | $40.83 |
| 2027-03-13 | $39.08 | $37.91 | $40.25 |
| 2027-03-14 | $39.64 | $38.45 | $40.83 |
| 2027-03-15 | $39.26 | $38.08 | $40.43 |
| 2027-03-16 | $39.91 | $38.71 | $41.11 |
| 2027-03-17 | $40.57 | $39.35 | $41.79 |
| 2027-03-18 | $41.25 | $40.01 | $42.48 |
| 2027-03-19 | $41.93 | $40.67 | $43.19 |
| 2027-03-20 | $41.27 | $40.03 | $42.51 |
| 2027-03-21 | $41.24 | $40.00 | $42.48 |
| 2027-03-22 | $41.69 | $40.44 | $42.94 |
| 2027-03-23 | $41.54 | $40.29 | $42.79 |
| 2027-03-24 | $40.94 | $39.71 | $42.17 |
| 2027-03-25 | $40.73 | $39.51 | $41.95 |
| 2027-03-26 | $40.25 | $39.05 | $41.46 |
| 2027-03-27 | $40.14 | $38.93 | $41.34 |
| 2027-03-28 | $39.50 | $38.32 | $40.69 |
| 2027-03-29 | $40.16 | $38.95 | $41.36 |
| 2027-03-30 | $39.53 | $38.34 | $40.71 |
| 2027-03-31 | $39.08 | $37.91 | $40.25 |
| 2027 April | |||
| 2027-04-01 | $39.33 | $38.15 | $40.51 |
| 2027-04-02 | $38.90 | $37.73 | $40.06 |
| 2027-04-03 | $38.69 | $37.53 | $39.85 |
| 2027-04-04 | $38.69 | $37.53 | $39.85 |
| 2027-04-05 | $38.14 | $37.00 | $39.29 |
| 2027-04-06 | $38.69 | $37.53 | $39.85 |
| 2027-04-07 | $38.32 | $37.17 | $39.46 |
| 2027-04-08 | $38.95 | $37.78 | $40.12 |
| 2027-04-09 | $39.60 | $38.41 | $40.79 |
| 2027-04-10 | $40.26 | $39.05 | $41.46 |
| 2027-04-11 | $40.93 | $39.70 | $42.15 |
| 2027-04-12 | $40.28 | $39.07 | $41.49 |
| 2027-04-13 | $40.25 | $39.04 | $41.46 |
| 2027-04-14 | $40.69 | $39.47 | $41.91 |
| 2027-04-15 | $40.54 | $39.33 | $41.76 |
| 2027-04-16 | $39.96 | $38.76 | $41.16 |
| 2027-04-17 | $39.76 | $38.56 | $40.95 |
| 2027-04-18 | $39.29 | $38.11 | $40.47 |
| 2027-04-19 | $39.17 | $38.00 | $40.35 |
| 2027-04-20 | $38.56 | $37.40 | $39.71 |
| 2027-04-21 | $39.20 | $38.02 | $40.37 |
| 2027-04-22 | $38.58 | $37.42 | $39.74 |
| 2027-04-23 | $38.14 | $37.00 | $39.29 |
| 2027-04-24 | $38.39 | $37.24 | $39.54 |
| 2027-04-25 | $37.96 | $36.82 | $39.10 |
| 2027-04-26 | $37.77 | $36.63 | $38.90 |
| 2027-04-27 | $37.77 | $36.63 | $38.90 |
| 2027-04-28 | $37.23 | $36.11 | $38.34 |
| 2027-04-29 | $37.77 | $36.63 | $38.90 |
| 2027-04-30 | $37.40 | $36.28 | $38.52 |
| 2027 May | |||
| 2027-05-01 | $38.02 | $36.88 | $39.16 |
| 2027-05-02 | $38.65 | $37.49 | $39.81 |
| 2027-05-03 | $39.29 | $38.11 | $40.47 |
| 2027-05-04 | $39.95 | $38.75 | $41.14 |
| 2027-05-05 | $39.32 | $38.14 | $40.50 |
| 2027-05-06 | $39.29 | $38.11 | $40.47 |
| 2027-05-07 | $39.71 | $38.52 | $40.91 |
| 2027-05-08 | $39.57 | $38.39 | $40.76 |
| 2027-05-09 | $39.00 | $37.83 | $40.17 |
| 2027-05-10 | $38.80 | $37.64 | $39.97 |
| 2027-05-11 | $38.35 | $37.20 | $39.50 |
| 2027-05-12 | $38.23 | $37.09 | $39.38 |
| 2027-05-13 | $37.63 | $36.50 | $38.76 |
| 2027-05-14 | $38.26 | $37.11 | $39.41 |
| 2027-05-15 | $37.65 | $36.53 | $38.78 |
| 2027-05-16 | $37.23 | $36.11 | $38.35 |
| 2027-05-17 | $37.47 | $36.34 | $38.59 |
| 2027-05-18 | $37.05 | $35.94 | $38.17 |
| 2027-05-19 | $36.86 | $35.75 | $37.97 |
| 2027-05-20 | $36.86 | $35.75 | $37.97 |
| 2027-05-21 | $36.33 | $35.24 | $37.42 |
| 2027-05-22 | $36.86 | $35.75 | $37.97 |
| 2027-05-23 | $36.50 | $35.41 | $37.60 |
| 2027-05-24 | $37.11 | $35.99 | $38.22 |
| 2027-05-25 | $37.72 | $36.59 | $38.86 |
| 2027-05-26 | $38.35 | $37.20 | $39.50 |
| 2027-05-27 | $38.99 | $37.82 | $40.16 |
| 2027-05-28 | $38.37 | $37.22 | $39.53 |
| 2027-05-29 | $38.35 | $37.20 | $39.50 |
| 2027-05-30 | $38.76 | $37.60 | $39.93 |
| 2027-05-31 | $38.62 | $37.47 | $39.78 |
| 2027 June | |||
| 2027-06-01 | $38.07 | $36.93 | $39.21 |
| 2027-06-02 | $37.87 | $36.74 | $39.01 |
| 2027-06-03 | $37.43 | $36.31 | $38.55 |
| 2027-06-04 | $37.32 | $36.20 | $38.44 |
| 2027-06-05 | $36.73 | $35.63 | $37.83 |
| 2027-06-06 | $37.34 | $36.22 | $38.46 |
| 2027-06-07 | $36.75 | $35.65 | $37.86 |
| 2027-06-08 | $36.34 | $35.25 | $37.43 |
| 2027-06-09 | $36.57 | $35.47 | $37.67 |
| 2027-06-10 | $36.17 | $35.08 | $37.25 |
| 2027-06-11 | $35.98 | $34.90 | $37.06 |
| 2027-06-12 | $35.98 | $34.90 | $37.06 |
| 2027-06-13 | $35.46 | $34.40 | $36.53 |
| 2027-06-14 | $35.98 | $34.90 | $37.06 |
| 2027-06-15 | $35.63 | $34.56 | $36.69 |
| 2027-06-16 | $36.22 | $35.13 | $37.30 |
| 2027-06-17 | $36.82 | $35.72 | $37.92 |
| 2027-06-18 | $37.43 | $36.31 | $38.55 |
| 2027-06-19 | $38.05 | $36.91 | $39.20 |
| 2027-06-20 | $37.45 | $36.33 | $38.58 |
| 2027-06-21 | $37.43 | $36.30 | $38.55 |
| 2027-06-22 | $37.83 | $36.70 | $38.97 |
| 2027-06-23 | $37.70 | $36.57 | $38.83 |
| 2027-06-24 | $37.16 | $36.04 | $38.27 |
| 2027-06-25 | $36.97 | $35.86 | $38.08 |
| 2027-06-26 | $36.53 | $35.44 | $37.63 |
| 2027-06-27 | $36.42 | $35.33 | $37.52 |
| 2027-06-28 | $35.85 | $34.77 | $36.93 |
| 2027-06-29 | $36.45 | $35.35 | $37.54 |
| 2027-06-30 | $35.87 | $34.80 | $36.95 |
| 2027 July | |||
| 2027-07-01 | $35.47 | $34.40 | $36.53 |
| 2027-07-02 | $35.69 | $34.62 | $36.77 |
| 2027-07-03 | $35.30 | $34.24 | $36.36 |
| 2027-07-04 | $35.11 | $34.06 | $36.17 |
| 2027-07-05 | $35.11 | $34.06 | $36.17 |
| 2027-07-06 | $34.61 | $33.58 | $35.65 |
| 2027-07-07 | $35.11 | $34.06 | $36.17 |
| 2027-07-08 | $34.77 | $33.73 | $35.82 |
| 2027-07-09 | $35.35 | $34.29 | $36.41 |
| 2027-07-10 | $35.94 | $34.86 | $37.02 |
| 2027-07-11 | $36.53 | $35.44 | $37.63 |
| 2027-07-12 | $37.14 | $36.03 | $38.26 |
| 2027-07-13 | $36.56 | $35.46 | $37.65 |
| 2027-07-14 | $36.53 | $35.43 | $37.63 |
| 2027-07-15 | $36.93 | $35.82 | $38.04 |
| 2027-07-16 | $36.79 | $35.69 | $37.90 |
| 2027-07-17 | $36.27 | $35.18 | $37.35 |
| 2027-07-18 | $36.08 | $35.00 | $37.16 |
| 2027-07-19 | $35.66 | $34.59 | $36.73 |
| 2027-07-20 | $35.55 | $34.48 | $36.62 |
| 2027-07-21 | $34.99 | $33.94 | $36.04 |
| 2027-07-22 | $35.57 | $34.51 | $36.64 |
| 2027-07-23 | $35.01 | $33.96 | $36.06 |
| 2027-07-24 | $34.62 | $33.58 | $35.65 |
| 2027-07-25 | $34.84 | $33.79 | $35.88 |
| 2027-07-26 | $34.45 | $33.42 | $35.49 |
| 2027-07-27 | $34.27 | $33.24 | $35.30 |
| 2027-07-28 | $34.27 | $33.24 | $35.30 |
| 2027-07-29 | $33.78 | $32.77 | $34.80 |
| 2027-07-30 | $34.27 | $33.24 | $35.30 |
| 2027-07-31 | $33.94 | $32.92 | $34.96 |
| 2027 August | |||
| 2027-08-01 | $34.50 | $33.47 | $35.54 |
| 2027-08-02 | $35.08 | $34.02 | $36.13 |
| 2027-08-03 | $35.66 | $34.59 | $36.73 |
| 2027-08-04 | $36.25 | $35.16 | $37.34 |
| 2027-08-05 | $35.68 | $34.61 | $36.75 |
| 2027-08-06 | $35.65 | $34.59 | $36.72 |
| 2027-08-07 | $36.04 | $34.96 | $37.12 |
| 2027-08-08 | $35.91 | $34.84 | $36.99 |
| 2027-08-09 | $35.40 | $34.33 | $36.46 |
| 2027-08-10 | $35.22 | $34.16 | $36.27 |
| 2027-08-11 | $34.80 | $33.76 | $35.85 |
| 2027-08-12 | $34.70 | $33.66 | $35.74 |
| 2027-08-13 | $34.15 | $33.13 | $35.18 |
| 2027-08-14 | $34.72 | $33.68 | $35.76 |
| 2027-08-15 | $34.17 | $33.15 | $35.20 |
| 2027-08-16 | $33.79 | $32.77 | $34.80 |
| 2027-08-17 | $34.00 | $32.98 | $35.02 |
| 2027-08-18 | $33.63 | $32.62 | $34.64 |
| 2027-08-19 | $33.45 | $32.45 | $34.46 |
| 2027-08-20 | $33.45 | $32.45 | $34.46 |
| 2027-08-21 | $32.98 | $31.99 | $33.96 |
| 2027-08-22 | $33.45 | $32.45 | $34.46 |
| 2027-08-23 | $33.13 | $32.13 | $34.12 |
| 2027-08-24 | $33.68 | $32.67 | $34.69 |
| 2027-08-25 | $34.24 | $33.21 | $35.26 |
| 2027-08-26 | $34.80 | $33.76 | $35.85 |
| 2027-08-27 | $35.38 | $34.32 | $36.44 |
| 2027-08-28 | $34.83 | $33.78 | $35.87 |
| 2027-08-29 | $34.80 | $33.76 | $35.84 |
| 2027-08-30 | $35.18 | $34.12 | $36.23 |
| 2027-08-31 | $35.05 | $34.00 | $36.10 |
| 2027 September | |||
| 2027-09-01 | $34.55 | $33.51 | $35.58 |
| 2027-09-02 | $34.37 | $33.34 | $35.40 |
| 2027-09-03 | $33.97 | $32.95 | $34.99 |
| 2027-09-04 | $33.87 | $32.85 | $34.88 |
| 2027-09-05 | $33.33 | $32.33 | $34.33 |
| 2027-09-06 | $33.89 | $32.87 | $34.90 |
| 2027-09-07 | $33.35 | $32.35 | $34.35 |
| 2027-09-08 | $32.98 | $31.99 | $33.97 |
| 2027-09-09 | $33.19 | $32.19 | $34.18 |
| 2027-09-10 | $32.82 | $31.84 | $33.81 |
| 2027-09-11 | $32.65 | $31.67 | $33.63 |
| 2027-09-12 | $32.65 | $31.67 | $33.63 |
| 2027-09-13 | $32.18 | $31.22 | $33.15 |
| 2027-09-14 | $32.65 | $31.67 | $33.63 |
| 2027-09-15 | $32.33 | $31.36 | $33.30 |
| 2027-09-16 | $32.87 | $31.88 | $33.86 |
| 2027-09-17 | $33.42 | $32.41 | $34.42 |
| 2027-09-18 | $33.97 | $32.95 | $34.99 |
| 2027-09-19 | $34.53 | $33.50 | $35.57 |
| 2027-09-20 | $33.99 | $32.97 | $35.01 |
| 2027-09-21 | $33.97 | $32.95 | $34.99 |
| 2027-09-22 | $34.34 | $33.31 | $35.37 |
| 2027-09-23 | $34.21 | $33.19 | $35.24 |
| 2027-09-24 | $33.72 | $32.71 | $34.73 |
| 2027-09-25 | $33.55 | $32.54 | $34.55 |
| 2027-09-26 | $33.15 | $32.16 | $34.15 |