Current KRX price: $70.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.85 | $60.97 | $64.74 |
| 2026-01-02 | $62.24 | $60.37 | $64.11 |
| 2026-01-03 | $63.27 | $61.38 | $65.17 |
| 2026-01-04 | $64.33 | $62.40 | $66.26 |
| 2026-01-05 | $65.39 | $63.43 | $67.36 |
| 2026-01-06 | $66.48 | $64.49 | $68.48 |
| 2026-01-07 | $65.43 | $63.47 | $67.40 |
| 2026-01-08 | $65.39 | $63.42 | $67.35 |
| 2026-01-09 | $66.10 | $64.11 | $68.08 |
| 2026-01-10 | $65.86 | $63.88 | $67.84 |
| 2026-01-11 | $64.91 | $62.97 | $66.86 |
| 2026-01-12 | $64.58 | $62.64 | $66.52 |
| 2026-01-13 | $63.82 | $61.91 | $65.74 |
| 2026-01-14 | $63.63 | $61.72 | $65.54 |
| 2026-01-15 | $62.63 | $60.75 | $64.51 |
| 2026-01-16 | $63.67 | $61.76 | $65.58 |
| 2026-01-17 | $62.67 | $60.79 | $64.55 |
| 2026-01-18 | $61.96 | $60.10 | $63.82 |
| 2026-01-19 | $62.36 | $60.49 | $64.23 |
| 2026-01-20 | $61.67 | $59.82 | $63.52 |
| 2026-01-21 | $61.35 | $59.51 | $63.19 |
| 2026-01-22 | $61.35 | $59.51 | $63.19 |
| 2026-01-23 | $60.47 | $58.66 | $62.29 |
| 2026-01-24 | $61.35 | $59.51 | $63.19 |
| 2026-01-25 | $60.75 | $58.93 | $62.57 |
| 2026-01-26 | $61.76 | $59.90 | $63.61 |
| 2026-01-27 | $62.78 | $60.90 | $64.67 |
| 2026-01-28 | $63.83 | $61.91 | $65.74 |
| 2026-01-29 | $64.89 | $62.94 | $66.83 |
| 2026-01-30 | $63.87 | $61.95 | $65.78 |
| 2026-01-31 | $63.82 | $61.90 | $65.73 |
| 2026 February | |||
| 2026-02-01 | $64.51 | $62.58 | $66.45 |
| 2026-02-02 | $64.28 | $62.35 | $66.21 |
| 2026-02-03 | $63.36 | $61.46 | $65.26 |
| 2026-02-04 | $63.03 | $61.14 | $64.92 |
| 2026-02-05 | $62.29 | $60.42 | $64.16 |
| 2026-02-06 | $62.11 | $60.25 | $63.97 |
| 2026-02-07 | $61.13 | $59.30 | $62.96 |
| 2026-02-08 | $62.15 | $60.28 | $64.01 |
| 2026-02-09 | $61.17 | $59.33 | $63.00 |
| 2026-02-10 | $60.48 | $58.66 | $62.29 |
| 2026-02-11 | $60.86 | $59.04 | $62.69 |
| 2026-02-12 | $60.19 | $58.38 | $62.00 |
| 2026-02-13 | $59.88 | $58.08 | $61.67 |
| 2026-02-14 | $59.88 | $58.08 | $61.67 |
| 2026-02-15 | $59.02 | $57.25 | $60.79 |
| 2026-02-16 | $59.88 | $58.08 | $61.67 |
| 2026-02-17 | $59.29 | $57.51 | $61.07 |
| 2026-02-18 | $60.28 | $58.47 | $62.09 |
| 2026-02-19 | $61.28 | $59.44 | $63.12 |
| 2026-02-20 | $62.30 | $60.43 | $64.17 |
| 2026-02-21 | $63.33 | $61.43 | $65.23 |
| 2026-02-22 | $62.34 | $60.47 | $64.21 |
| 2026-02-23 | $62.29 | $60.42 | $64.16 |
| 2026-02-24 | $62.97 | $61.08 | $64.86 |
| 2026-02-25 | $62.74 | $60.86 | $64.62 |
| 2026-02-26 | $61.84 | $59.98 | $63.69 |
| 2026-02-27 | $61.52 | $59.68 | $63.37 |
| 2026-02-28 | $60.80 | $58.98 | $62.62 |
| 2026 March | |||
| 2026-03-01 | $60.62 | $58.80 | $62.44 |
| 2026-03-02 | $59.67 | $57.88 | $61.46 |
| 2026-03-03 | $60.66 | $58.84 | $62.48 |
| 2026-03-04 | $59.70 | $57.91 | $61.49 |
| 2026-03-05 | $59.03 | $57.26 | $60.80 |
| 2026-03-06 | $59.41 | $57.62 | $61.19 |
| 2026-03-07 | $58.75 | $56.99 | $60.51 |
| 2026-03-08 | $58.44 | $56.69 | $60.19 |
| 2026-03-09 | $58.44 | $56.69 | $60.19 |
| 2026-03-10 | $57.61 | $55.88 | $59.34 |
| 2026-03-11 | $58.44 | $56.69 | $60.19 |
| 2026-03-12 | $57.87 | $56.14 | $59.61 |
| 2026-03-13 | $58.83 | $57.07 | $60.60 |
| 2026-03-14 | $59.81 | $58.02 | $61.60 |
| 2026-03-15 | $60.80 | $58.98 | $62.63 |
| 2026-03-16 | $61.81 | $59.96 | $63.67 |
| 2026-03-17 | $60.84 | $59.02 | $62.67 |
| 2026-03-18 | $60.80 | $58.97 | $62.62 |
| 2026-03-19 | $61.46 | $59.61 | $63.30 |
| 2026-03-20 | $61.24 | $59.40 | $63.07 |
| 2026-03-21 | $60.36 | $58.55 | $62.17 |
| 2026-03-22 | $60.05 | $58.25 | $61.85 |
| 2026-03-23 | $59.34 | $57.56 | $61.12 |
| 2026-03-24 | $59.17 | $57.39 | $60.94 |
| 2026-03-25 | $58.24 | $56.49 | $59.98 |
| 2026-03-26 | $59.20 | $57.43 | $60.98 |
| 2026-03-27 | $58.27 | $56.52 | $60.02 |
| 2026-03-28 | $57.61 | $55.88 | $59.34 |
| 2026-03-29 | $57.98 | $56.24 | $59.72 |
| 2026-03-30 | $57.34 | $55.62 | $59.06 |
| 2026-03-31 | $57.04 | $55.33 | $58.75 |
| 2026 April | |||
| 2026-04-01 | $57.04 | $55.33 | $58.75 |
| 2026-04-02 | $56.23 | $54.54 | $57.91 |
| 2026-04-03 | $57.04 | $55.33 | $58.75 |
| 2026-04-04 | $56.48 | $54.79 | $58.18 |
| 2026-04-05 | $57.42 | $55.70 | $59.15 |
| 2026-04-06 | $58.38 | $56.63 | $60.13 |
| 2026-04-07 | $59.35 | $57.57 | $61.13 |
| 2026-04-08 | $60.33 | $58.52 | $62.14 |
| 2026-04-09 | $59.38 | $57.60 | $61.16 |
| 2026-04-10 | $59.34 | $57.56 | $61.12 |
| 2026-04-11 | $59.99 | $58.19 | $61.78 |
| 2026-04-12 | $59.77 | $57.98 | $61.56 |
| 2026-04-13 | $58.91 | $57.14 | $60.68 |
| 2026-04-14 | $58.61 | $56.85 | $60.37 |
| 2026-04-15 | $57.92 | $56.18 | $59.66 |
| 2026-04-16 | $57.75 | $56.02 | $59.48 |
| 2026-04-17 | $56.84 | $55.13 | $58.54 |
| 2026-04-18 | $57.78 | $56.05 | $59.52 |
| 2026-04-19 | $56.87 | $55.17 | $58.58 |
| 2026-04-20 | $56.23 | $54.54 | $57.92 |
| 2026-04-21 | $56.59 | $54.89 | $58.29 |
| 2026-04-22 | $55.97 | $54.29 | $57.65 |
| 2026-04-23 | $55.67 | $54.00 | $57.34 |
| 2026-04-24 | $55.67 | $54.00 | $57.34 |
| 2026-04-25 | $54.88 | $53.23 | $56.53 |
| 2026-04-26 | $55.67 | $54.00 | $57.34 |
| 2026-04-27 | $55.13 | $53.48 | $56.78 |
| 2026-04-28 | $56.05 | $54.37 | $57.73 |
| 2026-04-29 | $56.98 | $55.27 | $58.69 |
| 2026-04-30 | $57.92 | $56.19 | $59.66 |
| 2026 May | |||
| 2026-05-01 | $58.89 | $57.12 | $60.65 |
| 2026-05-02 | $57.96 | $56.22 | $59.70 |
| 2026-05-03 | $57.92 | $56.18 | $59.66 |
| 2026-05-04 | $58.55 | $56.79 | $60.30 |
| 2026-05-05 | $58.34 | $56.59 | $60.09 |
| 2026-05-06 | $57.50 | $55.77 | $59.22 |
| 2026-05-07 | $57.20 | $55.49 | $58.92 |
| 2026-05-08 | $56.53 | $54.84 | $58.23 |
| 2026-05-09 | $56.37 | $54.67 | $58.06 |
| 2026-05-10 | $55.48 | $53.81 | $57.14 |
| 2026-05-11 | $56.40 | $54.71 | $58.09 |
| 2026-05-12 | $55.51 | $53.85 | $57.18 |
| 2026-05-13 | $54.88 | $53.24 | $56.53 |
| 2026-05-14 | $55.24 | $53.58 | $56.89 |
| 2026-05-15 | $54.62 | $52.99 | $56.26 |
| 2026-05-16 | $54.34 | $52.71 | $55.97 |
| 2026-05-17 | $54.34 | $52.71 | $55.97 |
| 2026-05-18 | $53.56 | $51.96 | $55.17 |
| 2026-05-19 | $54.34 | $52.71 | $55.97 |
| 2026-05-20 | $53.81 | $52.20 | $55.42 |
| 2026-05-21 | $54.70 | $53.06 | $56.34 |
| 2026-05-22 | $55.61 | $53.94 | $57.28 |
| 2026-05-23 | $56.54 | $54.84 | $58.23 |
| 2026-05-24 | $57.48 | $55.75 | $59.20 |
| 2026-05-25 | $56.57 | $54.87 | $58.27 |
| 2026-05-26 | $56.53 | $54.83 | $58.23 |
| 2026-05-27 | $57.14 | $55.43 | $58.86 |
| 2026-05-28 | $56.94 | $55.23 | $58.65 |
| 2026-05-29 | $56.12 | $54.44 | $57.80 |
| 2026-05-30 | $55.83 | $54.16 | $57.51 |
| 2026-05-31 | $55.18 | $53.52 | $56.83 |
| 2026 June | |||
| 2026-06-01 | $55.01 | $53.36 | $56.66 |
| 2026-06-02 | $54.15 | $52.52 | $55.77 |
| 2026-06-03 | $55.05 | $53.40 | $56.70 |
| 2026-06-04 | $54.18 | $52.56 | $55.81 |
| 2026-06-05 | $53.57 | $51.96 | $55.17 |
| 2026-06-06 | $53.91 | $52.30 | $55.53 |
| 2026-06-07 | $53.32 | $51.72 | $54.92 |
| 2026-06-08 | $53.04 | $51.45 | $54.63 |
| 2026-06-09 | $53.04 | $51.45 | $54.63 |
| 2026-06-10 | $52.28 | $50.71 | $53.85 |
| 2026-06-11 | $53.04 | $51.45 | $54.63 |
| 2026-06-12 | $52.52 | $50.94 | $54.10 |
| 2026-06-13 | $53.39 | $51.79 | $54.99 |
| 2026-06-14 | $54.28 | $52.65 | $55.91 |
| 2026-06-15 | $55.18 | $53.53 | $56.84 |
| 2026-06-16 | $56.10 | $54.42 | $57.78 |
| 2026-06-17 | $55.22 | $53.56 | $56.87 |
| 2026-06-18 | $55.18 | $53.52 | $56.83 |
| 2026-06-19 | $55.77 | $54.10 | $57.45 |
| 2026-06-20 | $55.58 | $53.91 | $57.24 |
| 2026-06-21 | $54.78 | $53.13 | $56.42 |
| 2026-06-22 | $54.50 | $52.86 | $56.13 |
| 2026-06-23 | $53.86 | $52.24 | $55.47 |
| 2026-06-24 | $53.70 | $52.09 | $55.31 |
| 2026-06-25 | $52.85 | $51.26 | $54.44 |
| 2026-06-26 | $53.73 | $52.12 | $55.34 |
| 2026-06-27 | $52.88 | $51.30 | $54.47 |
| 2026-06-28 | $52.28 | $50.72 | $53.85 |
| 2026-06-29 | $52.62 | $51.04 | $54.20 |
| 2026-06-30 | $52.04 | $50.48 | $53.60 |
| 2026 July | |||
| 2026-07-01 | $51.77 | $50.21 | $53.32 |
| 2026-07-02 | $51.77 | $50.21 | $53.32 |
| 2026-07-03 | $51.03 | $49.50 | $52.56 |
| 2026-07-04 | $51.77 | $50.21 | $53.32 |
| 2026-07-05 | $51.26 | $49.72 | $52.80 |
| 2026-07-06 | $52.11 | $50.55 | $53.68 |
| 2026-07-07 | $52.98 | $51.39 | $54.57 |
| 2026-07-08 | $53.86 | $52.24 | $55.48 |
| 2026-07-09 | $54.75 | $53.11 | $56.40 |
| 2026-07-10 | $53.89 | $52.28 | $55.51 |
| 2026-07-11 | $53.85 | $52.24 | $55.47 |
| 2026-07-12 | $54.44 | $52.81 | $56.07 |
| 2026-07-13 | $54.24 | $52.62 | $55.87 |
| 2026-07-14 | $53.46 | $51.86 | $55.07 |
| 2026-07-15 | $53.19 | $51.59 | $54.79 |
| 2026-07-16 | $52.57 | $50.99 | $54.14 |
| 2026-07-17 | $52.41 | $50.84 | $53.98 |
| 2026-07-18 | $51.58 | $50.04 | $53.13 |
| 2026-07-19 | $52.44 | $50.87 | $54.01 |
| 2026-07-20 | $51.61 | $50.07 | $53.16 |
| 2026-07-21 | $51.03 | $49.50 | $52.56 |
| 2026-07-22 | $51.36 | $49.82 | $52.90 |
| 2026-07-23 | $50.79 | $49.27 | $52.31 |
| 2026-07-24 | $50.53 | $49.01 | $52.04 |
| 2026-07-25 | $50.53 | $49.01 | $52.04 |
| 2026-07-26 | $49.81 | $48.31 | $51.30 |
| 2026-07-27 | $50.53 | $49.01 | $52.04 |
| 2026-07-28 | $50.03 | $48.53 | $51.53 |
| 2026-07-29 | $50.86 | $49.34 | $52.39 |
| 2026-07-30 | $51.71 | $50.16 | $53.26 |
| 2026-07-31 | $52.57 | $50.99 | $54.15 |
| 2026 August | |||
| 2026-08-01 | $53.44 | $51.84 | $55.05 |
| 2026-08-02 | $52.60 | $51.02 | $54.18 |
| 2026-08-03 | $52.56 | $50.99 | $54.14 |
| 2026-08-04 | $53.13 | $51.54 | $54.73 |
| 2026-08-05 | $52.94 | $51.35 | $54.53 |
| 2026-08-06 | $52.18 | $50.62 | $53.75 |
| 2026-08-07 | $51.91 | $50.36 | $53.47 |
| 2026-08-08 | $51.31 | $49.77 | $52.84 |
| 2026-08-09 | $51.15 | $49.62 | $52.69 |
| 2026-08-10 | $50.35 | $48.84 | $51.86 |
| 2026-08-11 | $51.18 | $49.65 | $52.72 |
| 2026-08-12 | $50.38 | $48.87 | $51.89 |
| 2026-08-13 | $49.81 | $48.31 | $51.30 |
| 2026-08-14 | $50.13 | $48.62 | $51.63 |
| 2026-08-15 | $49.57 | $48.09 | $51.06 |
| 2026-08-16 | $49.31 | $47.84 | $50.79 |
| 2026-08-17 | $49.31 | $47.84 | $50.79 |
| 2026-08-18 | $48.61 | $47.15 | $50.07 |
| 2026-08-19 | $49.31 | $47.84 | $50.79 |
| 2026-08-20 | $48.83 | $47.37 | $50.30 |
| 2026-08-21 | $49.65 | $48.16 | $51.13 |
| 2026-08-22 | $50.47 | $48.96 | $51.98 |
| 2026-08-23 | $51.31 | $49.77 | $52.85 |
| 2026-08-24 | $52.16 | $50.60 | $53.73 |
| 2026-08-25 | $51.34 | $49.80 | $52.88 |
| 2026-08-26 | $51.30 | $49.76 | $52.84 |
| 2026-08-27 | $51.86 | $50.30 | $53.42 |
| 2026-08-28 | $51.67 | $50.12 | $53.22 |
| 2026-08-29 | $50.93 | $49.40 | $52.46 |
| 2026-08-30 | $50.67 | $49.15 | $52.19 |
| 2026-08-31 | $50.08 | $48.57 | $51.58 |
| 2026 September | |||
| 2026-09-01 | $49.93 | $48.43 | $51.42 |
| 2026-09-02 | $49.14 | $47.67 | $50.62 |
| 2026-09-03 | $49.96 | $48.46 | $51.46 |
| 2026-09-04 | $49.17 | $47.70 | $50.65 |
| 2026-09-05 | $48.61 | $47.16 | $50.07 |
| 2026-09-06 | $48.93 | $47.46 | $50.40 |
| 2026-09-07 | $48.39 | $46.93 | $49.84 |
| 2026-09-08 | $48.13 | $46.69 | $49.58 |
| 2026-09-09 | $48.13 | $46.69 | $49.58 |
| 2026-09-10 | $47.45 | $46.02 | $48.87 |
| 2026-09-11 | $48.13 | $46.69 | $49.58 |
| 2026-09-12 | $47.66 | $46.23 | $49.09 |
| 2026-09-13 | $48.46 | $47.00 | $49.91 |
| 2026-09-14 | $49.26 | $47.78 | $50.74 |
| 2026-09-15 | $50.08 | $48.58 | $51.58 |
| 2026-09-16 | $50.91 | $49.38 | $52.44 |
| 2026-09-17 | $50.11 | $48.61 | $51.61 |
| 2026-09-18 | $50.07 | $48.57 | $51.58 |
| 2026-09-19 | $50.62 | $49.10 | $52.14 |
| 2026-09-20 | $50.44 | $48.92 | $51.95 |
| 2026-09-21 | $49.71 | $48.22 | $51.20 |
| 2026-09-22 | $49.46 | $47.97 | $50.94 |
| 2026-09-23 | $48.88 | $47.41 | $50.34 |
| 2026-09-24 | $48.73 | $47.27 | $50.19 |
| 2026-09-25 | $47.96 | $46.52 | $49.40 |
| 2026-09-26 | $48.76 | $47.30 | $50.22 |