Current KRX price: $70.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.691 | $9.400 | $9.982 |
| 2031-01-02 | $9.552 | $9.265 | $9.838 |
| 2031-01-03 | $9.503 | $9.218 | $9.788 |
| 2031-01-04 | $9.391 | $9.110 | $9.673 |
| 2031-01-05 | $9.363 | $9.083 | $9.644 |
| 2031-01-06 | $9.216 | $8.939 | $9.492 |
| 2031-01-07 | $9.369 | $9.088 | $9.650 |
| 2031-01-08 | $9.222 | $8.945 | $9.498 |
| 2031-01-09 | $9.117 | $8.844 | $9.391 |
| 2031-01-10 | $9.176 | $8.901 | $9.451 |
| 2031-01-11 | $9.074 | $8.802 | $9.347 |
| 2031-01-12 | $9.027 | $8.756 | $9.298 |
| 2031-01-13 | $9.027 | $8.756 | $9.298 |
| 2031-01-14 | $8.898 | $8.631 | $9.165 |
| 2031-01-15 | $9.027 | $8.756 | $9.298 |
| 2031-01-16 | $8.939 | $8.671 | $9.207 |
| 2031-01-17 | $9.087 | $8.815 | $9.360 |
| 2031-01-18 | $9.238 | $8.961 | $9.516 |
| 2031-01-19 | $9.392 | $9.110 | $9.674 |
| 2031-01-20 | $9.548 | $9.262 | $9.834 |
| 2031-01-21 | $9.398 | $9.116 | $9.680 |
| 2031-01-22 | $9.391 | $9.109 | $9.673 |
| 2031-01-23 | $9.493 | $9.208 | $9.778 |
| 2031-01-24 | $9.459 | $9.175 | $9.743 |
| 2031-01-25 | $9.323 | $9.043 | $9.602 |
| 2031-01-26 | $9.275 | $8.997 | $9.553 |
| 2031-01-27 | $9.166 | $8.891 | $9.441 |
| 2031-01-28 | $9.139 | $8.865 | $9.413 |
| 2031-01-29 | $8.995 | $8.725 | $9.265 |
| 2031-01-30 | $9.145 | $8.870 | $9.419 |
| 2031-01-31 | $9.001 | $8.731 | $9.271 |
| 2031 February | |||
| 2031-02-01 | $8.899 | $8.632 | $9.166 |
| 2031-02-02 | $8.956 | $8.687 | $9.225 |
| 2031-02-03 | $8.857 | $8.591 | $9.123 |
| 2031-02-04 | $8.811 | $8.546 | $9.075 |
| 2031-02-05 | $8.811 | $8.546 | $9.075 |
| 2031-02-06 | $8.685 | $8.424 | $8.946 |
| 2031-02-07 | $8.811 | $8.546 | $9.075 |
| 2031-02-08 | $8.725 | $8.463 | $8.986 |
| 2031-02-09 | $8.870 | $8.604 | $9.136 |
| 2031-02-10 | $9.017 | $8.747 | $9.288 |
| 2031-02-11 | $9.167 | $8.892 | $9.442 |
| 2031-02-12 | $9.319 | $9.040 | $9.599 |
| 2031-02-13 | $9.172 | $8.897 | $9.448 |
| 2031-02-14 | $9.166 | $8.891 | $9.441 |
| 2031-02-15 | $9.265 | $8.987 | $9.543 |
| 2031-02-16 | $9.232 | $8.955 | $9.509 |
| 2031-02-17 | $9.099 | $8.826 | $9.372 |
| 2031-02-18 | $9.053 | $8.781 | $9.324 |
| 2031-02-19 | $8.947 | $8.678 | $9.215 |
| 2031-02-20 | $8.920 | $8.652 | $9.188 |
| 2031-02-21 | $8.780 | $8.516 | $9.043 |
| 2031-02-22 | $8.925 | $8.658 | $9.193 |
| 2031-02-23 | $8.785 | $8.521 | $9.048 |
| 2031-02-24 | $8.686 | $8.425 | $8.946 |
| 2031-02-25 | $8.741 | $8.479 | $9.004 |
| 2031-02-26 | $8.645 | $8.385 | $8.904 |
| 2031-02-27 | $8.599 | $8.341 | $8.857 |
| 2031-02-28 | $8.599 | $8.341 | $8.857 |
| 2031 March | |||
| 2031-03-01 | $8.477 | $8.223 | $8.731 |
| 2031-03-02 | $8.599 | $8.341 | $8.857 |
| 2031-03-03 | $8.516 | $8.260 | $8.771 |
| 2031-03-04 | $8.657 | $8.397 | $8.917 |
| 2031-03-05 | $8.801 | $8.537 | $9.065 |
| 2031-03-06 | $8.947 | $8.679 | $9.216 |
| 2031-03-07 | $9.096 | $8.823 | $9.369 |
| 2031-03-08 | $8.953 | $8.684 | $9.221 |
| 2031-03-09 | $8.946 | $8.678 | $9.215 |
| 2031-03-10 | $9.043 | $8.772 | $9.315 |
| 2031-03-11 | $9.011 | $8.741 | $9.281 |
| 2031-03-12 | $8.881 | $8.615 | $9.148 |
| 2031-03-13 | $8.836 | $8.571 | $9.101 |
| 2031-03-14 | $8.732 | $8.470 | $8.994 |
| 2031-03-15 | $8.706 | $8.445 | $8.967 |
| 2031-03-16 | $8.569 | $8.312 | $8.826 |
| 2031-03-17 | $8.712 | $8.450 | $8.973 |
| 2031-03-18 | $8.574 | $8.317 | $8.832 |
| 2031-03-19 | $8.477 | $8.223 | $8.732 |
| 2031-03-20 | $8.532 | $8.276 | $8.788 |
| 2031-03-21 | $8.437 | $8.184 | $8.691 |
| 2031-03-22 | $8.393 | $8.142 | $8.645 |
| 2031-03-23 | $8.393 | $8.142 | $8.645 |
| 2031-03-24 | $8.274 | $8.026 | $8.522 |
| 2031-03-25 | $8.393 | $8.142 | $8.645 |
| 2031-03-26 | $8.312 | $8.062 | $8.561 |
| 2031-03-27 | $8.450 | $8.196 | $8.703 |
| 2031-03-28 | $8.590 | $8.332 | $8.848 |
| 2031-03-29 | $8.733 | $8.471 | $8.995 |
| 2031-03-30 | $8.878 | $8.612 | $9.144 |
| 2031-03-31 | $8.738 | $8.476 | $9.000 |
| 2031 April | |||
| 2031-04-01 | $8.732 | $8.470 | $8.994 |
| 2031-04-02 | $8.827 | $8.562 | $9.091 |
| 2031-04-03 | $8.795 | $8.531 | $9.059 |
| 2031-04-04 | $8.668 | $8.408 | $8.929 |
| 2031-04-05 | $8.624 | $8.365 | $8.883 |
| 2031-04-06 | $8.523 | $8.267 | $8.779 |
| 2031-04-07 | $8.498 | $8.243 | $8.753 |
| 2031-04-08 | $8.364 | $8.113 | $8.615 |
| 2031-04-09 | $8.503 | $8.248 | $8.758 |
| 2031-04-10 | $8.369 | $8.118 | $8.620 |
| 2031-04-11 | $8.274 | $8.026 | $8.522 |
| 2031-04-12 | $8.327 | $8.078 | $8.577 |
| 2031-04-13 | $8.235 | $7.988 | $8.482 |
| 2031-04-14 | $8.192 | $7.946 | $8.438 |
| 2031-04-15 | $8.192 | $7.946 | $8.438 |
| 2031-04-16 | $8.075 | $7.833 | $8.318 |
| 2031-04-17 | $8.192 | $7.946 | $8.438 |
| 2031-04-18 | $8.112 | $7.869 | $8.356 |
| 2031-04-19 | $8.247 | $8.000 | $8.495 |
| 2031-04-20 | $8.384 | $8.133 | $8.636 |
| 2031-04-21 | $8.523 | $8.268 | $8.779 |
| 2031-04-22 | $8.665 | $8.405 | $8.925 |
| 2031-04-23 | $8.529 | $8.273 | $8.784 |
| 2031-04-24 | $8.522 | $8.267 | $8.778 |
| 2031-04-25 | $8.615 | $8.357 | $8.874 |
| 2031-04-26 | $8.584 | $8.327 | $8.842 |
| 2031-04-27 | $8.461 | $8.207 | $8.715 |
| 2031-04-28 | $8.417 | $8.165 | $8.670 |
| 2031-04-29 | $8.319 | $8.069 | $8.568 |
| 2031-04-30 | $8.294 | $8.045 | $8.543 |
| 2031 May | |||
| 2031-05-01 | $8.163 | $7.918 | $8.408 |
| 2031-05-02 | $8.299 | $8.050 | $8.548 |
| 2031-05-03 | $8.168 | $7.923 | $8.413 |
| 2031-05-04 | $8.076 | $7.834 | $8.318 |
| 2031-05-05 | $8.128 | $7.884 | $8.372 |
| 2031-05-06 | $8.038 | $7.797 | $8.279 |
| 2031-05-07 | $7.996 | $7.756 | $8.236 |
| 2031-05-08 | $7.996 | $7.756 | $8.236 |
| 2031-05-09 | $7.882 | $7.645 | $8.118 |
| 2031-05-10 | $7.996 | $7.756 | $8.236 |
| 2031-05-11 | $7.918 | $7.680 | $8.155 |
| 2031-05-12 | $8.049 | $7.808 | $8.291 |
| 2031-05-13 | $8.183 | $7.938 | $8.429 |
| 2031-05-14 | $8.319 | $8.070 | $8.569 |
| 2031-05-15 | $8.457 | $8.204 | $8.711 |
| 2031-05-16 | $8.324 | $8.075 | $8.574 |
| 2031-05-17 | $8.318 | $8.069 | $8.568 |
| 2031-05-18 | $8.409 | $8.156 | $8.661 |
| 2031-05-19 | $8.378 | $8.127 | $8.630 |
| 2031-05-20 | $8.258 | $8.010 | $8.506 |
| 2031-05-21 | $8.216 | $7.969 | $8.462 |
| 2031-05-22 | $8.119 | $7.876 | $8.363 |
| 2031-05-23 | $8.095 | $7.852 | $8.338 |
| 2031-05-24 | $7.968 | $7.729 | $8.207 |
| 2031-05-25 | $8.100 | $7.857 | $8.343 |
| 2031-05-26 | $7.973 | $7.733 | $8.212 |
| 2031-05-27 | $7.882 | $7.646 | $8.119 |
| 2031-05-28 | $7.933 | $7.695 | $8.171 |
| 2031-05-29 | $7.845 | $7.610 | $8.081 |
| 2031-05-30 | $7.804 | $7.570 | $8.038 |
| 2031-05-31 | $7.804 | $7.570 | $8.038 |
| 2031 June | |||
| 2031-06-01 | $7.693 | $7.462 | $7.924 |
| 2031-06-02 | $7.804 | $7.570 | $8.038 |
| 2031-06-03 | $7.728 | $7.496 | $7.960 |
| 2031-06-04 | $7.857 | $7.621 | $8.092 |
| 2031-06-05 | $7.987 | $7.748 | $8.227 |
| 2031-06-06 | $8.120 | $7.876 | $8.363 |
| 2031-06-07 | $8.255 | $8.007 | $8.502 |
| 2031-06-08 | $8.125 | $7.881 | $8.368 |
| 2031-06-09 | $8.119 | $7.875 | $8.362 |
| 2031-06-10 | $8.207 | $7.961 | $8.453 |
| 2031-06-11 | $8.178 | $7.932 | $8.423 |
| 2031-06-12 | $8.060 | $7.818 | $8.302 |
| 2031-06-13 | $8.019 | $7.778 | $8.259 |
| 2031-06-14 | $7.925 | $7.687 | $8.162 |
| 2031-06-15 | $7.901 | $7.664 | $8.138 |
| 2031-06-16 | $7.777 | $7.543 | $8.010 |
| 2031-06-17 | $7.906 | $7.669 | $8.143 |
| 2031-06-18 | $7.781 | $7.548 | $8.015 |
| 2031-06-19 | $7.693 | $7.463 | $7.924 |
| 2031-06-20 | $7.743 | $7.511 | $7.975 |
| 2031-06-21 | $7.657 | $7.428 | $7.887 |
| 2031-06-22 | $7.617 | $7.389 | $7.846 |
| 2031-06-23 | $7.617 | $7.389 | $7.846 |
| 2031-06-24 | $7.509 | $7.283 | $7.734 |
| 2031-06-25 | $7.617 | $7.389 | $7.846 |
| 2031-06-26 | $7.543 | $7.317 | $7.769 |
| 2031-06-27 | $7.668 | $7.438 | $7.898 |
| 2031-06-28 | $7.796 | $7.562 | $8.030 |
| 2031-06-29 | $7.925 | $7.687 | $8.163 |
| 2031-06-30 | $8.057 | $7.815 | $8.299 |
| 2031 July | |||
| 2031-07-01 | $7.930 | $7.692 | $8.168 |
| 2031-07-02 | $7.924 | $7.687 | $8.162 |
| 2031-07-03 | $8.010 | $7.770 | $8.251 |
| 2031-07-04 | $7.982 | $7.742 | $8.221 |
| 2031-07-05 | $7.867 | $7.631 | $8.103 |
| 2031-07-06 | $7.827 | $7.592 | $8.061 |
| 2031-07-07 | $7.735 | $7.503 | $7.967 |
| 2031-07-08 | $7.712 | $7.480 | $7.943 |
| 2031-07-09 | $7.590 | $7.363 | $7.818 |
| 2031-07-10 | $7.716 | $7.485 | $7.948 |
| 2031-07-11 | $7.595 | $7.367 | $7.823 |
| 2031-07-12 | $7.509 | $7.284 | $7.734 |
| 2031-07-13 | $7.557 | $7.331 | $7.784 |
| 2031-07-14 | $7.474 | $7.250 | $7.698 |
| 2031-07-15 | $7.435 | $7.212 | $7.658 |
| 2031-07-16 | $7.435 | $7.212 | $7.658 |
| 2031-07-17 | $7.329 | $7.109 | $7.549 |
| 2031-07-18 | $7.435 | $7.212 | $7.658 |
| 2031-07-19 | $7.362 | $7.141 | $7.583 |
| 2031-07-20 | $7.485 | $7.260 | $7.709 |
| 2031-07-21 | $7.609 | $7.381 | $7.837 |
| 2031-07-22 | $7.735 | $7.503 | $7.967 |
| 2031-07-23 | $7.864 | $7.628 | $8.100 |
| 2031-07-24 | $7.740 | $7.508 | $7.972 |
| 2031-07-25 | $7.734 | $7.502 | $7.966 |
| 2031-07-26 | $7.818 | $7.584 | $8.053 |
| 2031-07-27 | $7.790 | $7.557 | $8.024 |
| 2031-07-28 | $7.678 | $7.448 | $7.909 |
| 2031-07-29 | $7.639 | $7.410 | $7.868 |
| 2031-07-30 | $7.549 | $7.323 | $7.776 |
| 2031-07-31 | $7.527 | $7.301 | $7.753 |
| 2031 August | |||
| 2031-08-01 | $7.408 | $7.186 | $7.631 |
| 2031-08-02 | $7.532 | $7.306 | $7.758 |
| 2031-08-03 | $7.413 | $7.191 | $7.635 |
| 2031-08-04 | $7.329 | $7.109 | $7.549 |
| 2031-08-05 | $7.376 | $7.155 | $7.598 |
| 2031-08-06 | $7.295 | $7.076 | $7.513 |
| 2031-08-07 | $7.257 | $7.039 | $7.474 |
| 2031-08-08 | $7.257 | $7.039 | $7.474 |
| 2031-08-09 | $7.153 | $6.938 | $7.368 |
| 2031-08-10 | $7.257 | $7.039 | $7.474 |
| 2031-08-11 | $7.186 | $6.970 | $7.401 |
| 2031-08-12 | $7.305 | $7.086 | $7.524 |
| 2031-08-13 | $7.427 | $7.204 | $7.649 |
| 2031-08-14 | $7.550 | $7.323 | $7.776 |
| 2031-08-15 | $7.675 | $7.445 | $7.906 |
| 2031-08-16 | $7.555 | $7.328 | $7.781 |
| 2031-08-17 | $7.549 | $7.323 | $7.776 |
| 2031-08-18 | $7.631 | $7.402 | $7.860 |
| 2031-08-19 | $7.604 | $7.376 | $7.832 |
| 2031-08-20 | $7.494 | $7.269 | $7.719 |
| 2031-08-21 | $7.456 | $7.232 | $7.680 |
| 2031-08-22 | $7.369 | $7.147 | $7.590 |
| 2031-08-23 | $7.347 | $7.126 | $7.567 |
| 2031-08-24 | $7.231 | $7.014 | $7.448 |
| 2031-08-25 | $7.351 | $7.131 | $7.572 |
| 2031-08-26 | $7.235 | $7.018 | $7.452 |
| 2031-08-27 | $7.153 | $6.939 | $7.368 |
| 2031-08-28 | $7.199 | $6.984 | $7.415 |
| 2031-08-29 | $7.120 | $6.906 | $7.333 |
| 2031-08-30 | $7.083 | $6.870 | $7.295 |
| 2031-08-31 | $7.083 | $6.870 | $7.295 |
| 2031 September | |||
| 2031-09-01 | $6.982 | $6.772 | $7.191 |
| 2031-09-02 | $7.083 | $6.870 | $7.295 |
| 2031-09-03 | $7.014 | $6.803 | $7.224 |
| 2031-09-04 | $7.130 | $6.916 | $7.344 |
| 2031-09-05 | $7.249 | $7.031 | $7.466 |
| 2031-09-06 | $7.369 | $7.148 | $7.590 |
| 2031-09-07 | $7.491 | $7.267 | $7.716 |
| 2031-09-08 | $7.373 | $7.152 | $7.595 |
| 2031-09-09 | $7.368 | $7.147 | $7.589 |
| 2031-09-10 | $7.448 | $7.225 | $7.672 |
| 2031-09-11 | $7.422 | $7.199 | $7.644 |
| 2031-09-12 | $7.315 | $7.095 | $7.534 |
| 2031-09-13 | $7.277 | $7.059 | $7.496 |
| 2031-09-14 | $7.192 | $6.976 | $7.408 |
| 2031-09-15 | $7.171 | $6.955 | $7.386 |
| 2031-09-16 | $7.058 | $6.846 | $7.269 |
| 2031-09-17 | $7.175 | $6.960 | $7.390 |
| 2031-09-18 | $7.062 | $6.850 | $7.274 |
| 2031-09-19 | $6.982 | $6.773 | $7.192 |
| 2031-09-20 | $7.027 | $6.816 | $7.238 |
| 2031-09-21 | $6.949 | $6.741 | $7.158 |
| 2031-09-22 | $6.913 | $6.705 | $7.120 |
| 2031-09-23 | $6.913 | $6.705 | $7.120 |
| 2031-09-24 | $6.814 | $6.610 | $7.019 |
| 2031-09-25 | $6.913 | $6.705 | $7.120 |