Current ETFSAP price: $4,377.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,192.68 | $2,126.90 | $2,258.46 |
| 2027-01-02 | $2,193.68 | $2,127.87 | $2,259.49 |
| 2027-01-03 | $2,209.29 | $2,143.01 | $2,275.57 |
| 2027-01-04 | $2,192.34 | $2,126.57 | $2,258.11 |
| 2027-01-05 | $2,205.89 | $2,139.71 | $2,272.07 |
| 2027-01-06 | $2,197.36 | $2,131.44 | $2,263.28 |
| 2027-01-07 | $2,180.50 | $2,115.08 | $2,245.91 |
| 2027-01-08 | $2,175.95 | $2,110.67 | $2,241.23 |
| 2027-01-09 | $2,173.42 | $2,108.22 | $2,238.63 |
| 2027-01-10 | $2,188.89 | $2,123.23 | $2,254.56 |
| 2027-01-11 | $2,189.90 | $2,124.21 | $2,255.60 |
| 2027-01-12 | $2,173.10 | $2,107.91 | $2,238.29 |
| 2027-01-13 | $2,173.10 | $2,107.91 | $2,238.29 |
| 2027-01-14 | $2,188.57 | $2,122.91 | $2,254.22 |
| 2027-01-15 | $2,176.11 | $2,110.83 | $2,241.39 |
| 2027-01-16 | $2,166.15 | $2,101.16 | $2,231.13 |
| 2027-01-17 | $2,153.19 | $2,088.60 | $2,217.79 |
| 2027-01-18 | $2,168.52 | $2,103.46 | $2,233.57 |
| 2027-01-19 | $2,183.95 | $2,118.43 | $2,249.47 |
| 2027-01-20 | $2,167.20 | $2,102.18 | $2,232.21 |
| 2027-01-21 | $2,155.95 | $2,091.27 | $2,220.63 |
| 2027-01-22 | $2,139.41 | $2,075.23 | $2,203.59 |
| 2027-01-23 | $2,122.99 | $2,059.30 | $2,186.68 |
| 2027-01-24 | $2,123.96 | $2,060.24 | $2,187.68 |
| 2027-01-25 | $2,139.08 | $2,074.90 | $2,203.25 |
| 2027-01-26 | $2,122.66 | $2,058.98 | $2,186.34 |
| 2027-01-27 | $2,135.78 | $2,071.71 | $2,199.86 |
| 2027-01-28 | $2,127.52 | $2,063.70 | $2,191.35 |
| 2027-01-29 | $2,111.20 | $2,047.86 | $2,174.53 |
| 2027-01-30 | $2,106.79 | $2,043.59 | $2,170.00 |
| 2027-01-31 | $2,104.35 | $2,041.22 | $2,167.48 |
| 2027 February | |||
| 2027-02-01 | $2,119.32 | $2,055.75 | $2,182.90 |
| 2027-02-02 | $2,120.30 | $2,056.69 | $2,183.91 |
| 2027-02-03 | $2,104.03 | $2,040.91 | $2,167.15 |
| 2027-02-04 | $2,104.03 | $2,040.91 | $2,167.15 |
| 2027-02-05 | $2,119.01 | $2,055.44 | $2,182.58 |
| 2027-02-06 | $2,106.95 | $2,043.74 | $2,170.16 |
| 2027-02-07 | $2,097.30 | $2,034.38 | $2,160.22 |
| 2027-02-08 | $2,084.76 | $2,022.22 | $2,147.30 |
| 2027-02-09 | $2,099.60 | $2,036.61 | $2,162.59 |
| 2027-02-10 | $2,114.54 | $2,051.11 | $2,177.98 |
| 2027-02-11 | $2,098.32 | $2,035.37 | $2,161.27 |
| 2027-02-12 | $2,087.43 | $2,024.81 | $2,150.05 |
| 2027-02-13 | $2,071.41 | $2,009.27 | $2,133.56 |
| 2027-02-14 | $2,055.52 | $1,993.85 | $2,117.19 |
| 2027-02-15 | $2,056.45 | $1,994.76 | $2,118.15 |
| 2027-02-16 | $2,071.09 | $2,008.96 | $2,133.22 |
| 2027-02-17 | $2,055.20 | $1,993.54 | $2,116.85 |
| 2027-02-18 | $2,067.90 | $2,005.87 | $2,129.94 |
| 2027-02-19 | $2,059.90 | $1,998.11 | $2,121.70 |
| 2027-02-20 | $2,044.10 | $1,982.78 | $2,105.42 |
| 2027-02-21 | $2,039.83 | $1,978.64 | $2,101.03 |
| 2027-02-22 | $2,037.47 | $1,976.34 | $2,098.59 |
| 2027-02-23 | $2,051.97 | $1,990.41 | $2,113.53 |
| 2027-02-24 | $2,052.91 | $1,991.33 | $2,114.50 |
| 2027-02-25 | $2,037.16 | $1,976.05 | $2,098.28 |
| 2027-02-26 | $2,037.16 | $1,976.05 | $2,098.28 |
| 2027-02-27 | $2,051.66 | $1,990.11 | $2,113.21 |
| 2027-02-28 | $2,039.99 | $1,978.79 | $2,101.18 |
| 2027 March | |||
| 2027-03-01 | $2,030.64 | $1,969.73 | $2,091.56 |
| 2027-03-02 | $2,018.50 | $1,957.95 | $2,079.06 |
| 2027-03-03 | $2,032.87 | $1,971.88 | $2,093.85 |
| 2027-03-04 | $2,047.34 | $1,985.92 | $2,108.76 |
| 2027-03-05 | $2,031.63 | $1,970.68 | $2,092.58 |
| 2027-03-06 | $2,021.09 | $1,960.45 | $2,081.72 |
| 2027-03-07 | $2,005.58 | $1,945.41 | $2,065.75 |
| 2027-03-08 | $1,990.19 | $1,930.48 | $2,049.90 |
| 2027-03-09 | $1,991.09 | $1,931.36 | $2,050.83 |
| 2027-03-10 | $2,005.27 | $1,945.11 | $2,065.42 |
| 2027-03-11 | $1,989.88 | $1,930.18 | $2,049.58 |
| 2027-03-12 | $2,002.18 | $1,942.11 | $2,062.25 |
| 2027-03-13 | $1,994.44 | $1,934.60 | $2,054.27 |
| 2027-03-14 | $1,979.13 | $1,919.76 | $2,038.51 |
| 2027-03-15 | $1,975.00 | $1,915.75 | $2,034.25 |
| 2027-03-16 | $1,972.71 | $1,913.53 | $2,031.89 |
| 2027-03-17 | $1,986.75 | $1,927.15 | $2,046.35 |
| 2027-03-18 | $1,987.67 | $1,928.04 | $2,047.30 |
| 2027-03-19 | $1,972.42 | $1,913.24 | $2,031.59 |
| 2027-03-20 | $1,972.42 | $1,913.24 | $2,031.59 |
| 2027-03-21 | $1,986.45 | $1,926.86 | $2,046.05 |
| 2027-03-22 | $1,975.15 | $1,915.90 | $2,034.40 |
| 2027-03-23 | $1,966.11 | $1,907.12 | $2,025.09 |
| 2027-03-24 | $1,954.35 | $1,895.72 | $2,012.98 |
| 2027-03-25 | $1,968.26 | $1,909.21 | $2,027.31 |
| 2027-03-26 | $1,982.27 | $1,922.80 | $2,041.74 |
| 2027-03-27 | $1,967.06 | $1,908.05 | $2,026.07 |
| 2027-03-28 | $1,956.85 | $1,898.15 | $2,015.56 |
| 2027-03-29 | $1,941.84 | $1,883.58 | $2,000.09 |
| 2027-03-30 | $1,926.94 | $1,869.13 | $1,984.75 |
| 2027-03-31 | $1,927.81 | $1,869.98 | $1,985.65 |
| 2027 April | |||
| 2027-04-01 | $1,941.53 | $1,883.29 | $1,999.78 |
| 2027-04-02 | $1,926.64 | $1,868.84 | $1,984.44 |
| 2027-04-03 | $1,938.55 | $1,880.39 | $1,996.70 |
| 2027-04-04 | $1,931.05 | $1,873.12 | $1,988.98 |
| 2027-04-05 | $1,916.23 | $1,858.74 | $1,973.72 |
| 2027-04-06 | $1,912.23 | $1,854.87 | $1,969.60 |
| 2027-04-07 | $1,910.01 | $1,852.71 | $1,967.31 |
| 2027-04-08 | $1,923.61 | $1,865.90 | $1,981.32 |
| 2027-04-09 | $1,924.49 | $1,866.76 | $1,982.23 |
| 2027-04-10 | $1,909.73 | $1,852.44 | $1,967.02 |
| 2027-04-11 | $1,909.73 | $1,852.44 | $1,967.02 |
| 2027-04-12 | $1,923.32 | $1,865.62 | $1,981.02 |
| 2027-04-13 | $1,912.37 | $1,855.00 | $1,969.75 |
| 2027-04-14 | $1,903.62 | $1,846.51 | $1,960.73 |
| 2027-04-15 | $1,892.24 | $1,835.47 | $1,949.00 |
| 2027-04-16 | $1,905.70 | $1,848.53 | $1,962.87 |
| 2027-04-17 | $1,919.27 | $1,861.69 | $1,976.84 |
| 2027-04-18 | $1,904.54 | $1,847.40 | $1,961.68 |
| 2027-04-19 | $1,894.66 | $1,837.82 | $1,951.50 |
| 2027-04-20 | $1,880.12 | $1,823.72 | $1,936.52 |
| 2027-04-21 | $1,865.69 | $1,809.72 | $1,921.67 |
| 2027-04-22 | $1,866.54 | $1,810.55 | $1,922.54 |
| 2027-04-23 | $1,879.83 | $1,823.43 | $1,936.22 |
| 2027-04-24 | $1,865.40 | $1,809.44 | $1,921.37 |
| 2027-04-25 | $1,876.93 | $1,820.63 | $1,933.24 |
| 2027-04-26 | $1,869.67 | $1,813.58 | $1,925.76 |
| 2027-04-27 | $1,855.33 | $1,799.67 | $1,910.99 |
| 2027-04-28 | $1,851.46 | $1,795.91 | $1,907.00 |
| 2027-04-29 | $1,849.31 | $1,793.83 | $1,904.79 |
| 2027-04-30 | $1,862.47 | $1,806.60 | $1,918.34 |
| 2027 May | |||
| 2027-05-01 | $1,863.33 | $1,807.43 | $1,919.23 |
| 2027-05-02 | $1,849.03 | $1,793.56 | $1,904.50 |
| 2027-05-03 | $1,849.03 | $1,793.56 | $1,904.50 |
| 2027-05-04 | $1,862.19 | $1,806.33 | $1,918.06 |
| 2027-05-05 | $1,851.59 | $1,796.05 | $1,907.14 |
| 2027-05-06 | $1,843.12 | $1,787.82 | $1,898.41 |
| 2027-05-07 | $1,832.10 | $1,777.13 | $1,887.06 |
| 2027-05-08 | $1,845.14 | $1,789.78 | $1,900.49 |
| 2027-05-09 | $1,858.27 | $1,802.52 | $1,914.02 |
| 2027-05-10 | $1,844.01 | $1,788.69 | $1,899.33 |
| 2027-05-11 | $1,834.44 | $1,779.41 | $1,889.47 |
| 2027-05-12 | $1,820.37 | $1,765.75 | $1,874.98 |
| 2027-05-13 | $1,806.40 | $1,752.21 | $1,860.59 |
| 2027-05-14 | $1,807.22 | $1,753.00 | $1,861.44 |
| 2027-05-15 | $1,820.08 | $1,765.48 | $1,874.68 |
| 2027-05-16 | $1,806.12 | $1,751.93 | $1,860.30 |
| 2027-05-17 | $1,817.28 | $1,762.76 | $1,871.80 |
| 2027-05-18 | $1,810.25 | $1,755.94 | $1,864.56 |
| 2027-05-19 | $1,796.36 | $1,742.47 | $1,850.25 |
| 2027-05-20 | $1,792.61 | $1,738.84 | $1,846.39 |
| 2027-05-21 | $1,790.53 | $1,736.82 | $1,844.25 |
| 2027-05-22 | $1,803.28 | $1,749.18 | $1,857.38 |
| 2027-05-23 | $1,804.11 | $1,749.98 | $1,858.23 |
| 2027-05-24 | $1,790.27 | $1,736.56 | $1,843.97 |
| 2027-05-25 | $1,790.27 | $1,736.56 | $1,843.97 |
| 2027-05-26 | $1,803.01 | $1,748.92 | $1,857.10 |
| 2027-05-27 | $1,792.75 | $1,738.96 | $1,846.53 |
| 2027-05-28 | $1,784.54 | $1,731.00 | $1,838.07 |
| 2027-05-29 | $1,773.87 | $1,720.65 | $1,827.08 |
| 2027-05-30 | $1,786.49 | $1,732.90 | $1,840.09 |
| 2027-05-31 | $1,799.21 | $1,745.23 | $1,853.18 |
| 2027 June | |||
| 2027-06-01 | $1,785.40 | $1,731.84 | $1,838.96 |
| 2027-06-02 | $1,776.14 | $1,722.85 | $1,829.42 |
| 2027-06-03 | $1,762.51 | $1,709.63 | $1,815.39 |
| 2027-06-04 | $1,748.99 | $1,696.52 | $1,801.46 |
| 2027-06-05 | $1,749.78 | $1,697.29 | $1,802.27 |
| 2027-06-06 | $1,762.24 | $1,709.37 | $1,815.10 |
| 2027-06-07 | $1,748.71 | $1,696.25 | $1,801.18 |
| 2027-06-08 | $1,759.52 | $1,706.74 | $1,812.31 |
| 2027-06-09 | $1,752.72 | $1,700.14 | $1,805.30 |
| 2027-06-10 | $1,739.27 | $1,687.09 | $1,791.45 |
| 2027-06-11 | $1,735.64 | $1,683.57 | $1,787.71 |
| 2027-06-12 | $1,733.63 | $1,681.62 | $1,785.63 |
| 2027-06-13 | $1,745.96 | $1,693.59 | $1,798.34 |
| 2027-06-14 | $1,746.77 | $1,694.37 | $1,799.17 |
| 2027-06-15 | $1,733.37 | $1,681.37 | $1,785.37 |
| 2027-06-16 | $1,733.37 | $1,681.37 | $1,785.37 |
| 2027-06-17 | $1,745.70 | $1,693.33 | $1,798.07 |
| 2027-06-18 | $1,735.77 | $1,683.70 | $1,787.84 |
| 2027-06-19 | $1,727.82 | $1,675.99 | $1,779.66 |
| 2027-06-20 | $1,717.49 | $1,665.96 | $1,769.01 |
| 2027-06-21 | $1,729.71 | $1,677.82 | $1,781.60 |
| 2027-06-22 | $1,742.02 | $1,689.76 | $1,794.28 |
| 2027-06-23 | $1,728.66 | $1,676.80 | $1,780.52 |
| 2027-06-24 | $1,719.69 | $1,668.10 | $1,771.28 |
| 2027-06-25 | $1,706.49 | $1,655.30 | $1,757.69 |
| 2027-06-26 | $1,693.40 | $1,642.60 | $1,744.20 |
| 2027-06-27 | $1,694.17 | $1,643.34 | $1,744.99 |
| 2027-06-28 | $1,706.23 | $1,655.04 | $1,757.41 |
| 2027-06-29 | $1,693.14 | $1,642.34 | $1,743.93 |
| 2027-06-30 | $1,703.60 | $1,652.49 | $1,754.71 |
| 2027 July | |||
| 2027-07-01 | $1,697.01 | $1,646.10 | $1,747.92 |
| 2027-07-02 | $1,683.99 | $1,633.47 | $1,734.51 |
| 2027-07-03 | $1,680.48 | $1,630.06 | $1,730.89 |
| 2027-07-04 | $1,678.53 | $1,628.17 | $1,728.88 |
| 2027-07-05 | $1,690.47 | $1,639.76 | $1,741.19 |
| 2027-07-06 | $1,691.25 | $1,640.52 | $1,741.99 |
| 2027-07-07 | $1,678.28 | $1,627.93 | $1,728.62 |
| 2027-07-08 | $1,678.28 | $1,627.93 | $1,728.62 |
| 2027-07-09 | $1,690.22 | $1,639.51 | $1,740.93 |
| 2027-07-10 | $1,680.60 | $1,630.18 | $1,731.02 |
| 2027-07-11 | $1,672.91 | $1,622.72 | $1,723.09 |
| 2027-07-12 | $1,662.90 | $1,613.02 | $1,712.79 |
| 2027-07-13 | $1,674.74 | $1,624.50 | $1,724.98 |
| 2027-07-14 | $1,686.66 | $1,636.06 | $1,737.26 |
| 2027-07-15 | $1,673.72 | $1,623.51 | $1,723.93 |
| 2027-07-16 | $1,665.03 | $1,615.08 | $1,714.98 |
| 2027-07-17 | $1,652.26 | $1,602.69 | $1,701.82 |
| 2027-07-18 | $1,639.58 | $1,590.39 | $1,688.77 |
| 2027-07-19 | $1,640.32 | $1,591.11 | $1,689.53 |
| 2027-07-20 | $1,652.00 | $1,602.44 | $1,701.56 |
| 2027-07-21 | $1,639.32 | $1,590.14 | $1,688.50 |
| 2027-07-22 | $1,649.46 | $1,599.97 | $1,698.94 |
| 2027-07-23 | $1,643.08 | $1,593.78 | $1,692.37 |
| 2027-07-24 | $1,630.47 | $1,581.56 | $1,679.38 |
| 2027-07-25 | $1,627.07 | $1,578.26 | $1,675.88 |
| 2027-07-26 | $1,625.18 | $1,576.42 | $1,673.93 |
| 2027-07-27 | $1,636.75 | $1,587.64 | $1,685.85 |
| 2027-07-28 | $1,637.50 | $1,588.38 | $1,686.63 |
| 2027-07-29 | $1,624.94 | $1,576.19 | $1,673.68 |
| 2027-07-30 | $1,624.94 | $1,576.19 | $1,673.68 |
| 2027-07-31 | $1,636.50 | $1,587.41 | $1,685.60 |
| 2027 August | |||
| 2027-08-01 | $1,627.19 | $1,578.37 | $1,676.00 |
| 2027-08-02 | $1,619.74 | $1,571.15 | $1,668.33 |
| 2027-08-03 | $1,610.05 | $1,561.75 | $1,658.35 |
| 2027-08-04 | $1,621.51 | $1,572.87 | $1,670.16 |
| 2027-08-05 | $1,633.05 | $1,584.06 | $1,682.04 |
| 2027-08-06 | $1,620.52 | $1,571.91 | $1,669.14 |
| 2027-08-07 | $1,612.11 | $1,563.75 | $1,660.48 |
| 2027-08-08 | $1,599.74 | $1,551.75 | $1,647.74 |
| 2027-08-09 | $1,587.47 | $1,539.85 | $1,635.09 |
| 2027-08-10 | $1,588.19 | $1,540.55 | $1,635.84 |
| 2027-08-11 | $1,599.49 | $1,551.51 | $1,647.48 |
| 2027-08-12 | $1,587.22 | $1,539.61 | $1,634.84 |
| 2027-08-13 | $1,597.03 | $1,549.12 | $1,644.94 |
| 2027-08-14 | $1,590.86 | $1,543.13 | $1,638.58 |
| 2027-08-15 | $1,578.65 | $1,531.29 | $1,626.01 |
| 2027-08-16 | $1,575.36 | $1,528.10 | $1,622.62 |
| 2027-08-17 | $1,573.53 | $1,526.32 | $1,620.73 |
| 2027-08-18 | $1,584.73 | $1,537.18 | $1,632.27 |
| 2027-08-19 | $1,585.46 | $1,537.89 | $1,633.02 |
| 2027-08-20 | $1,573.29 | $1,526.09 | $1,620.49 |
| 2027-08-21 | $1,573.29 | $1,526.09 | $1,620.49 |
| 2027-08-22 | $1,584.49 | $1,536.95 | $1,632.02 |
| 2027-08-23 | $1,575.47 | $1,528.21 | $1,622.74 |
| 2027-08-24 | $1,568.26 | $1,521.21 | $1,615.31 |
| 2027-08-25 | $1,558.88 | $1,512.11 | $1,605.65 |
| 2027-08-26 | $1,569.98 | $1,522.88 | $1,617.08 |
| 2027-08-27 | $1,581.15 | $1,533.72 | $1,628.58 |
| 2027-08-28 | $1,569.02 | $1,521.95 | $1,616.09 |
| 2027-08-29 | $1,560.88 | $1,514.05 | $1,607.70 |
| 2027-08-30 | $1,548.90 | $1,502.43 | $1,595.37 |
| 2027-08-31 | $1,537.02 | $1,490.91 | $1,583.13 |
| 2027 September | |||
| 2027-09-01 | $1,537.71 | $1,491.58 | $1,583.85 |
| 2027-09-02 | $1,548.66 | $1,502.20 | $1,595.12 |
| 2027-09-03 | $1,536.78 | $1,490.67 | $1,582.88 |
| 2027-09-04 | $1,546.28 | $1,499.89 | $1,592.66 |
| 2027-09-05 | $1,540.29 | $1,494.09 | $1,586.50 |
| 2027-09-06 | $1,528.48 | $1,482.62 | $1,574.33 |
| 2027-09-07 | $1,525.29 | $1,479.53 | $1,571.05 |
| 2027-09-08 | $1,523.52 | $1,477.81 | $1,569.22 |
| 2027-09-09 | $1,534.36 | $1,488.33 | $1,580.39 |
| 2027-09-10 | $1,535.07 | $1,489.02 | $1,581.12 |
| 2027-09-11 | $1,523.29 | $1,477.59 | $1,568.99 |
| 2027-09-12 | $1,523.29 | $1,477.59 | $1,568.99 |
| 2027-09-13 | $1,534.13 | $1,488.11 | $1,580.15 |
| 2027-09-14 | $1,525.40 | $1,479.64 | $1,571.16 |
| 2027-09-15 | $1,518.42 | $1,472.86 | $1,563.97 |
| 2027-09-16 | $1,509.34 | $1,464.06 | $1,554.62 |
| 2027-09-17 | $1,520.08 | $1,474.48 | $1,565.68 |
| 2027-09-18 | $1,530.90 | $1,484.97 | $1,576.82 |
| 2027-09-19 | $1,519.15 | $1,473.58 | $1,564.73 |
| 2027-09-20 | $1,511.27 | $1,465.93 | $1,556.61 |
| 2027-09-21 | $1,499.67 | $1,454.68 | $1,544.66 |
| 2027-09-22 | $1,488.17 | $1,443.52 | $1,532.81 |
| 2027-09-23 | $1,488.84 | $1,444.18 | $1,533.51 |
| 2027-09-24 | $1,499.44 | $1,454.46 | $1,544.42 |
| 2027-09-25 | $1,487.93 | $1,443.30 | $1,532.57 |