Current ETFSAP price: $4,377.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $259.68 | $251.89 | $267.47 |
| 2031-01-02 | $259.80 | $252.01 | $267.60 |
| 2031-01-03 | $257.81 | $250.07 | $265.54 |
| 2031-01-04 | $257.81 | $250.07 | $265.54 |
| 2031-01-05 | $259.64 | $251.85 | $267.43 |
| 2031-01-06 | $258.16 | $250.42 | $265.91 |
| 2031-01-07 | $256.98 | $249.27 | $264.69 |
| 2031-01-08 | $255.45 | $247.78 | $263.11 |
| 2031-01-09 | $257.26 | $249.55 | $264.98 |
| 2031-01-10 | $259.10 | $251.32 | $266.87 |
| 2031-01-11 | $257.11 | $249.39 | $264.82 |
| 2031-01-12 | $255.77 | $248.10 | $263.45 |
| 2031-01-13 | $253.81 | $246.20 | $261.43 |
| 2031-01-14 | $251.86 | $244.31 | $259.42 |
| 2031-01-15 | $251.98 | $244.42 | $259.54 |
| 2031-01-16 | $253.77 | $246.16 | $261.38 |
| 2031-01-17 | $251.82 | $244.27 | $259.38 |
| 2031-01-18 | $253.38 | $245.78 | $260.98 |
| 2031-01-19 | $252.40 | $244.83 | $259.97 |
| 2031-01-20 | $250.46 | $242.95 | $257.98 |
| 2031-01-21 | $249.94 | $242.44 | $257.44 |
| 2031-01-22 | $249.65 | $242.16 | $257.14 |
| 2031-01-23 | $251.43 | $243.89 | $258.97 |
| 2031-01-24 | $251.54 | $244.00 | $259.09 |
| 2031-01-25 | $249.61 | $242.13 | $257.10 |
| 2031-01-26 | $249.61 | $242.13 | $257.10 |
| 2031-01-27 | $251.39 | $243.85 | $258.93 |
| 2031-01-28 | $249.96 | $242.46 | $257.46 |
| 2031-01-29 | $248.82 | $241.35 | $256.28 |
| 2031-01-30 | $247.33 | $239.91 | $254.75 |
| 2031-01-31 | $249.09 | $241.62 | $256.56 |
| 2031 February | |||
| 2031-02-01 | $250.86 | $243.33 | $258.39 |
| 2031-02-02 | $248.94 | $241.47 | $256.40 |
| 2031-02-03 | $247.64 | $240.21 | $255.07 |
| 2031-02-04 | $245.74 | $238.37 | $253.12 |
| 2031-02-05 | $243.86 | $236.54 | $251.17 |
| 2031-02-06 | $243.97 | $236.65 | $251.29 |
| 2031-02-07 | $245.71 | $238.33 | $253.08 |
| 2031-02-08 | $243.82 | $236.51 | $251.14 |
| 2031-02-09 | $245.33 | $237.97 | $252.69 |
| 2031-02-10 | $244.38 | $237.05 | $251.71 |
| 2031-02-11 | $242.50 | $235.23 | $249.78 |
| 2031-02-12 | $242.00 | $234.74 | $249.26 |
| 2031-02-13 | $241.72 | $234.47 | $248.97 |
| 2031-02-14 | $243.44 | $236.13 | $250.74 |
| 2031-02-15 | $243.55 | $236.24 | $250.86 |
| 2031-02-16 | $241.68 | $234.43 | $248.93 |
| 2031-02-17 | $241.68 | $234.43 | $248.93 |
| 2031-02-18 | $243.40 | $236.10 | $250.70 |
| 2031-02-19 | $242.02 | $234.76 | $249.28 |
| 2031-02-20 | $240.91 | $233.68 | $248.13 |
| 2031-02-21 | $239.47 | $232.28 | $246.65 |
| 2031-02-22 | $241.17 | $233.94 | $248.41 |
| 2031-02-23 | $242.89 | $235.60 | $250.17 |
| 2031-02-24 | $241.02 | $233.79 | $248.25 |
| 2031-02-25 | $239.77 | $232.58 | $246.97 |
| 2031-02-26 | $237.93 | $230.80 | $245.07 |
| 2031-02-27 | $236.11 | $229.02 | $243.19 |
| 2031-02-28 | $236.22 | $229.13 | $243.30 |
| 2031 March | |||
| 2031-03-01 | $237.90 | $230.76 | $245.03 |
| 2031-03-02 | $236.07 | $228.99 | $243.15 |
| 2031-03-03 | $237.53 | $230.40 | $244.66 |
| 2031-03-04 | $236.61 | $229.51 | $243.71 |
| 2031-03-05 | $234.80 | $227.75 | $241.84 |
| 2031-03-06 | $234.31 | $227.28 | $241.34 |
| 2031-03-07 | $234.03 | $227.01 | $241.06 |
| 2031-03-08 | $235.70 | $228.63 | $242.77 |
| 2031-03-09 | $235.81 | $228.73 | $242.88 |
| 2031-03-10 | $234.00 | $226.98 | $241.02 |
| 2031-03-11 | $234.00 | $226.98 | $241.02 |
| 2031-03-12 | $235.66 | $228.59 | $242.73 |
| 2031-03-13 | $234.32 | $227.29 | $241.35 |
| 2031-03-14 | $233.25 | $226.25 | $240.25 |
| 2031-03-15 | $231.86 | $224.90 | $238.81 |
| 2031-03-16 | $233.51 | $226.50 | $240.51 |
| 2031-03-17 | $235.17 | $228.11 | $242.22 |
| 2031-03-18 | $233.36 | $226.36 | $240.36 |
| 2031-03-19 | $232.15 | $225.19 | $239.12 |
| 2031-03-20 | $230.37 | $223.46 | $237.28 |
| 2031-03-21 | $228.60 | $221.75 | $235.46 |
| 2031-03-22 | $228.71 | $221.85 | $235.57 |
| 2031-03-23 | $230.34 | $223.43 | $237.25 |
| 2031-03-24 | $228.57 | $221.71 | $235.43 |
| 2031-03-25 | $229.98 | $223.08 | $236.88 |
| 2031-03-26 | $229.09 | $222.22 | $235.96 |
| 2031-03-27 | $227.33 | $220.51 | $234.15 |
| 2031-03-28 | $226.86 | $220.05 | $233.67 |
| 2031-03-29 | $226.60 | $219.80 | $233.39 |
| 2031-03-30 | $228.21 | $221.36 | $235.06 |
| 2031-03-31 | $228.31 | $221.46 | $235.16 |
| 2031 April | |||
| 2031-04-01 | $226.56 | $219.77 | $233.36 |
| 2031-04-02 | $226.56 | $219.77 | $233.36 |
| 2031-04-03 | $228.17 | $221.33 | $235.02 |
| 2031-04-04 | $226.88 | $220.07 | $233.68 |
| 2031-04-05 | $225.84 | $219.06 | $232.61 |
| 2031-04-06 | $224.49 | $217.75 | $231.22 |
| 2031-04-07 | $226.08 | $219.30 | $232.87 |
| 2031-04-08 | $227.69 | $220.86 | $234.52 |
| 2031-04-09 | $225.95 | $219.17 | $232.73 |
| 2031-04-10 | $224.77 | $218.03 | $231.52 |
| 2031-04-11 | $223.05 | $216.36 | $229.74 |
| 2031-04-12 | $221.34 | $214.70 | $227.98 |
| 2031-04-13 | $221.44 | $214.80 | $228.08 |
| 2031-04-14 | $223.02 | $216.32 | $229.71 |
| 2031-04-15 | $221.30 | $214.66 | $227.94 |
| 2031-04-16 | $222.67 | $215.99 | $229.35 |
| 2031-04-17 | $221.81 | $215.16 | $228.46 |
| 2031-04-18 | $220.11 | $213.51 | $226.71 |
| 2031-04-19 | $219.65 | $213.06 | $226.24 |
| 2031-04-20 | $219.39 | $212.81 | $225.98 |
| 2031-04-21 | $220.96 | $214.33 | $227.58 |
| 2031-04-22 | $221.06 | $214.43 | $227.69 |
| 2031-04-23 | $219.36 | $212.78 | $225.94 |
| 2031-04-24 | $219.36 | $212.78 | $225.94 |
| 2031-04-25 | $220.92 | $214.30 | $227.55 |
| 2031-04-26 | $219.67 | $213.08 | $226.26 |
| 2031-04-27 | $218.66 | $212.10 | $225.22 |
| 2031-04-28 | $217.35 | $210.83 | $223.87 |
| 2031-04-29 | $218.90 | $212.33 | $225.47 |
| 2031-04-30 | $220.46 | $213.84 | $227.07 |
| 2031 May | |||
| 2031-05-01 | $218.77 | $212.20 | $225.33 |
| 2031-05-02 | $217.63 | $211.10 | $224.16 |
| 2031-05-03 | $215.96 | $209.48 | $222.44 |
| 2031-05-04 | $214.30 | $207.87 | $220.73 |
| 2031-05-05 | $214.40 | $207.97 | $220.83 |
| 2031-05-06 | $215.93 | $209.45 | $222.40 |
| 2031-05-07 | $214.27 | $207.84 | $220.70 |
| 2031-05-08 | $215.59 | $209.13 | $222.06 |
| 2031-05-09 | $214.76 | $208.32 | $221.20 |
| 2031-05-10 | $213.11 | $206.72 | $219.51 |
| 2031-05-11 | $212.67 | $206.29 | $219.05 |
| 2031-05-12 | $212.42 | $206.05 | $218.79 |
| 2031-05-13 | $213.93 | $207.52 | $220.35 |
| 2031-05-14 | $214.03 | $207.61 | $220.45 |
| 2031-05-15 | $212.39 | $206.02 | $218.76 |
| 2031-05-16 | $212.39 | $206.02 | $218.76 |
| 2031-05-17 | $213.90 | $207.48 | $220.32 |
| 2031-05-18 | $212.68 | $206.30 | $219.06 |
| 2031-05-19 | $211.71 | $205.36 | $218.06 |
| 2031-05-20 | $210.44 | $204.13 | $216.76 |
| 2031-05-21 | $211.94 | $205.58 | $218.30 |
| 2031-05-22 | $213.45 | $207.05 | $219.85 |
| 2031-05-23 | $211.81 | $205.46 | $218.17 |
| 2031-05-24 | $210.71 | $204.39 | $217.04 |
| 2031-05-25 | $209.10 | $202.82 | $215.37 |
| 2031-05-26 | $207.49 | $201.27 | $213.72 |
| 2031-05-27 | $207.59 | $201.36 | $213.81 |
| 2031-05-28 | $209.06 | $202.79 | $215.34 |
| 2031-05-29 | $207.46 | $201.24 | $213.68 |
| 2031-05-30 | $208.74 | $202.48 | $215.00 |
| 2031-05-31 | $207.94 | $201.70 | $214.17 |
| 2031 June | |||
| 2031-06-01 | $206.34 | $200.15 | $212.53 |
| 2031-06-02 | $205.91 | $199.73 | $212.09 |
| 2031-06-03 | $205.67 | $199.50 | $211.84 |
| 2031-06-04 | $207.13 | $200.92 | $213.35 |
| 2031-06-05 | $207.23 | $201.01 | $213.45 |
| 2031-06-06 | $205.64 | $199.47 | $211.81 |
| 2031-06-07 | $205.64 | $199.47 | $211.81 |
| 2031-06-08 | $207.10 | $200.89 | $213.32 |
| 2031-06-09 | $205.92 | $199.75 | $212.10 |
| 2031-06-10 | $204.98 | $198.83 | $211.13 |
| 2031-06-11 | $203.76 | $197.64 | $209.87 |
| 2031-06-12 | $205.21 | $199.05 | $211.36 |
| 2031-06-13 | $206.67 | $200.47 | $212.87 |
| 2031-06-14 | $205.08 | $198.93 | $211.23 |
| 2031-06-15 | $204.02 | $197.90 | $210.14 |
| 2031-06-16 | $202.45 | $196.38 | $208.52 |
| 2031-06-17 | $200.90 | $194.87 | $206.92 |
| 2031-06-18 | $200.99 | $194.96 | $207.02 |
| 2031-06-19 | $202.42 | $196.35 | $208.49 |
| 2031-06-20 | $200.87 | $194.84 | $206.89 |
| 2031-06-21 | $202.11 | $196.05 | $208.17 |
| 2031-06-22 | $201.33 | $195.29 | $207.37 |
| 2031-06-23 | $199.78 | $193.79 | $205.78 |
| 2031-06-24 | $199.37 | $193.38 | $205.35 |
| 2031-06-25 | $199.13 | $193.16 | $205.11 |
| 2031-06-26 | $200.55 | $194.53 | $206.57 |
| 2031-06-27 | $200.64 | $194.62 | $206.66 |
| 2031-06-28 | $199.10 | $193.13 | $205.08 |
| 2031-06-29 | $199.10 | $193.13 | $205.08 |
| 2031-06-30 | $200.52 | $194.51 | $206.54 |
| 2031 July | |||
| 2031-07-01 | $199.38 | $193.40 | $205.36 |
| 2031-07-02 | $198.47 | $192.51 | $204.42 |
| 2031-07-03 | $197.28 | $191.36 | $203.20 |
| 2031-07-04 | $198.68 | $192.72 | $204.64 |
| 2031-07-05 | $200.10 | $194.10 | $206.10 |
| 2031-07-06 | $198.56 | $192.61 | $204.52 |
| 2031-07-07 | $197.53 | $191.61 | $203.46 |
| 2031-07-08 | $196.02 | $190.14 | $201.90 |
| 2031-07-09 | $194.51 | $188.68 | $200.35 |
| 2031-07-10 | $194.60 | $188.76 | $200.44 |
| 2031-07-11 | $195.99 | $190.11 | $201.87 |
| 2031-07-12 | $194.48 | $188.65 | $200.32 |
| 2031-07-13 | $195.68 | $189.81 | $201.56 |
| 2031-07-14 | $194.93 | $189.08 | $200.78 |
| 2031-07-15 | $193.43 | $187.63 | $199.24 |
| 2031-07-16 | $193.03 | $187.24 | $198.82 |
| 2031-07-17 | $192.80 | $187.02 | $198.59 |
| 2031-07-18 | $194.18 | $188.35 | $200.00 |
| 2031-07-19 | $194.27 | $188.44 | $200.09 |
| 2031-07-20 | $192.78 | $186.99 | $198.56 |
| 2031-07-21 | $192.78 | $186.99 | $198.56 |
| 2031-07-22 | $194.15 | $188.32 | $199.97 |
| 2031-07-23 | $193.04 | $187.25 | $198.83 |
| 2031-07-24 | $192.16 | $186.39 | $197.92 |
| 2031-07-25 | $191.01 | $185.28 | $196.74 |
| 2031-07-26 | $192.37 | $186.60 | $198.14 |
| 2031-07-27 | $193.74 | $187.93 | $199.55 |
| 2031-07-28 | $192.25 | $186.48 | $198.02 |
| 2031-07-29 | $191.25 | $185.52 | $196.99 |
| 2031-07-30 | $189.79 | $184.09 | $195.48 |
| 2031-07-31 | $188.33 | $182.68 | $193.98 |
| 2031 August | |||
| 2031-08-01 | $188.42 | $182.76 | $194.07 |
| 2031-08-02 | $189.76 | $184.06 | $195.45 |
| 2031-08-03 | $188.30 | $182.65 | $193.95 |
| 2031-08-04 | $189.47 | $183.78 | $195.15 |
| 2031-08-05 | $188.73 | $183.07 | $194.39 |
| 2031-08-06 | $187.28 | $181.67 | $192.90 |
| 2031-08-07 | $186.89 | $181.29 | $192.50 |
| 2031-08-08 | $186.68 | $181.08 | $192.28 |
| 2031-08-09 | $188.01 | $182.37 | $193.65 |
| 2031-08-10 | $188.09 | $182.45 | $193.73 |
| 2031-08-11 | $186.65 | $181.05 | $192.25 |
| 2031-08-12 | $186.65 | $181.05 | $192.25 |
| 2031-08-13 | $187.98 | $182.34 | $193.62 |
| 2031-08-14 | $186.91 | $181.30 | $192.51 |
| 2031-08-15 | $186.05 | $180.47 | $191.63 |
| 2031-08-16 | $184.94 | $179.39 | $190.49 |
| 2031-08-17 | $186.26 | $180.67 | $191.84 |
| 2031-08-18 | $187.58 | $181.95 | $193.21 |
| 2031-08-19 | $186.14 | $180.56 | $191.73 |
| 2031-08-20 | $185.18 | $179.62 | $190.73 |
| 2031-08-21 | $183.76 | $178.24 | $189.27 |
| 2031-08-22 | $182.35 | $176.87 | $187.82 |
| 2031-08-23 | $182.43 | $176.96 | $187.90 |
| 2031-08-24 | $183.73 | $178.21 | $189.24 |
| 2031-08-25 | $182.32 | $176.85 | $187.79 |
| 2031-08-26 | $183.44 | $177.94 | $188.95 |
| 2031-08-27 | $182.73 | $177.25 | $188.22 |
| 2031-08-28 | $181.33 | $175.89 | $186.77 |
| 2031-08-29 | $180.95 | $175.53 | $186.38 |
| 2031-08-30 | $180.74 | $175.32 | $186.17 |
| 2031-08-31 | $182.03 | $176.57 | $187.49 |
| 2031 September | |||
| 2031-09-01 | $182.11 | $176.65 | $187.58 |
| 2031-09-02 | $180.72 | $175.30 | $186.14 |
| 2031-09-03 | $180.72 | $175.30 | $186.14 |
| 2031-09-04 | $182.00 | $176.54 | $187.46 |
| 2031-09-05 | $180.97 | $175.54 | $186.40 |
| 2031-09-06 | $180.14 | $174.73 | $185.54 |
| 2031-09-07 | $179.06 | $173.69 | $184.43 |
| 2031-09-08 | $180.34 | $174.93 | $185.75 |
| 2031-09-09 | $181.62 | $176.17 | $187.07 |
| 2031-09-10 | $180.23 | $174.82 | $185.63 |
| 2031-09-11 | $179.29 | $173.91 | $184.67 |
| 2031-09-12 | $177.92 | $172.58 | $183.25 |
| 2031-09-13 | $176.55 | $171.25 | $181.85 |
| 2031-09-14 | $176.63 | $171.33 | $181.93 |
| 2031-09-15 | $177.89 | $172.55 | $183.22 |
| 2031-09-16 | $176.52 | $171.23 | $181.82 |
| 2031-09-17 | $177.61 | $172.29 | $182.94 |
| 2031-09-18 | $176.93 | $171.62 | $182.23 |
| 2031-09-19 | $175.57 | $170.30 | $180.84 |
| 2031-09-20 | $175.20 | $169.95 | $180.46 |
| 2031-09-21 | $175.00 | $169.75 | $180.25 |
| 2031-09-22 | $176.24 | $170.96 | $181.53 |
| 2031-09-23 | $176.33 | $171.04 | $181.62 |
| 2031-09-24 | $174.97 | $169.72 | $180.22 |