Current ETFSAP price: $4,377.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,790.39 | $3,676.68 | $3,904.10 |
| 2026-01-02 | $3,792.14 | $3,678.37 | $3,905.90 |
| 2026-01-03 | $3,763.04 | $3,650.15 | $3,875.93 |
| 2026-01-04 | $3,763.04 | $3,650.15 | $3,875.93 |
| 2026-01-05 | $3,789.82 | $3,676.13 | $3,903.52 |
| 2026-01-06 | $3,768.26 | $3,655.21 | $3,881.30 |
| 2026-01-07 | $3,751.00 | $3,638.47 | $3,863.53 |
| 2026-01-08 | $3,728.57 | $3,616.72 | $3,840.43 |
| 2026-01-09 | $3,755.11 | $3,642.46 | $3,867.76 |
| 2026-01-10 | $3,781.84 | $3,668.38 | $3,895.29 |
| 2026-01-11 | $3,752.82 | $3,640.23 | $3,865.40 |
| 2026-01-12 | $3,733.35 | $3,621.35 | $3,845.35 |
| 2026-01-13 | $3,704.70 | $3,593.56 | $3,815.84 |
| 2026-01-14 | $3,676.28 | $3,565.99 | $3,786.56 |
| 2026-01-15 | $3,677.95 | $3,567.61 | $3,788.29 |
| 2026-01-16 | $3,704.12 | $3,593.00 | $3,815.25 |
| 2026-01-17 | $3,675.70 | $3,565.43 | $3,785.97 |
| 2026-01-18 | $3,698.42 | $3,587.47 | $3,809.38 |
| 2026-01-19 | $3,684.12 | $3,573.59 | $3,794.64 |
| 2026-01-20 | $3,655.85 | $3,546.17 | $3,765.52 |
| 2026-01-21 | $3,648.22 | $3,538.78 | $3,757.67 |
| 2026-01-22 | $3,643.99 | $3,534.67 | $3,753.31 |
| 2026-01-23 | $3,669.92 | $3,559.83 | $3,780.02 |
| 2026-01-24 | $3,671.62 | $3,561.47 | $3,781.76 |
| 2026-01-25 | $3,643.44 | $3,534.14 | $3,752.75 |
| 2026-01-26 | $3,643.44 | $3,534.14 | $3,752.75 |
| 2026-01-27 | $3,669.37 | $3,559.29 | $3,779.46 |
| 2026-01-28 | $3,648.49 | $3,539.04 | $3,757.95 |
| 2026-01-29 | $3,631.79 | $3,522.83 | $3,740.74 |
| 2026-01-30 | $3,610.07 | $3,501.77 | $3,718.37 |
| 2026-01-31 | $3,635.76 | $3,526.69 | $3,744.84 |
| 2026 February | |||
| 2026-02-01 | $3,661.64 | $3,551.79 | $3,771.49 |
| 2026-02-02 | $3,633.55 | $3,524.54 | $3,742.55 |
| 2026-02-03 | $3,614.69 | $3,506.25 | $3,723.13 |
| 2026-02-04 | $3,586.96 | $3,479.35 | $3,694.57 |
| 2026-02-05 | $3,559.43 | $3,452.65 | $3,666.22 |
| 2026-02-06 | $3,561.05 | $3,454.22 | $3,667.88 |
| 2026-02-07 | $3,586.40 | $3,478.81 | $3,693.99 |
| 2026-02-08 | $3,558.88 | $3,452.11 | $3,665.65 |
| 2026-02-09 | $3,580.88 | $3,473.45 | $3,688.30 |
| 2026-02-10 | $3,567.03 | $3,460.02 | $3,674.04 |
| 2026-02-11 | $3,539.66 | $3,433.47 | $3,645.85 |
| 2026-02-12 | $3,532.27 | $3,426.31 | $3,638.24 |
| 2026-02-13 | $3,528.17 | $3,422.33 | $3,634.02 |
| 2026-02-14 | $3,553.28 | $3,446.69 | $3,659.88 |
| 2026-02-15 | $3,554.92 | $3,448.27 | $3,661.57 |
| 2026-02-16 | $3,527.65 | $3,421.82 | $3,633.47 |
| 2026-02-17 | $3,527.65 | $3,421.82 | $3,633.47 |
| 2026-02-18 | $3,552.75 | $3,446.17 | $3,659.34 |
| 2026-02-19 | $3,532.53 | $3,426.56 | $3,638.51 |
| 2026-02-20 | $3,516.36 | $3,410.87 | $3,621.85 |
| 2026-02-21 | $3,495.33 | $3,390.47 | $3,600.19 |
| 2026-02-22 | $3,520.21 | $3,414.60 | $3,625.82 |
| 2026-02-23 | $3,545.27 | $3,438.91 | $3,651.62 |
| 2026-02-24 | $3,518.06 | $3,412.52 | $3,623.60 |
| 2026-02-25 | $3,499.81 | $3,394.82 | $3,604.80 |
| 2026-02-26 | $3,472.96 | $3,368.77 | $3,577.14 |
| 2026-02-27 | $3,446.31 | $3,342.92 | $3,549.70 |
| 2026-02-28 | $3,447.87 | $3,344.44 | $3,551.31 |
| 2026 March | |||
| 2026-03-01 | $3,472.41 | $3,368.24 | $3,576.59 |
| 2026-03-02 | $3,445.77 | $3,342.40 | $3,549.14 |
| 2026-03-03 | $3,467.07 | $3,363.06 | $3,571.08 |
| 2026-03-04 | $3,453.66 | $3,350.05 | $3,557.27 |
| 2026-03-05 | $3,427.16 | $3,324.34 | $3,529.97 |
| 2026-03-06 | $3,420.01 | $3,317.41 | $3,522.61 |
| 2026-03-07 | $3,416.04 | $3,313.56 | $3,518.52 |
| 2026-03-08 | $3,440.35 | $3,337.14 | $3,543.56 |
| 2026-03-09 | $3,441.94 | $3,338.68 | $3,545.20 |
| 2026-03-10 | $3,415.53 | $3,313.06 | $3,517.99 |
| 2026-03-11 | $3,415.53 | $3,313.06 | $3,517.99 |
| 2026-03-12 | $3,439.84 | $3,336.64 | $3,543.03 |
| 2026-03-13 | $3,420.26 | $3,317.65 | $3,522.87 |
| 2026-03-14 | $3,404.60 | $3,302.46 | $3,506.74 |
| 2026-03-15 | $3,384.24 | $3,282.72 | $3,485.77 |
| 2026-03-16 | $3,408.33 | $3,306.08 | $3,510.58 |
| 2026-03-17 | $3,432.59 | $3,329.61 | $3,535.57 |
| 2026-03-18 | $3,406.25 | $3,304.06 | $3,508.44 |
| 2026-03-19 | $3,388.58 | $3,286.92 | $3,490.23 |
| 2026-03-20 | $3,362.58 | $3,261.70 | $3,463.45 |
| 2026-03-21 | $3,336.78 | $3,236.67 | $3,436.88 |
| 2026-03-22 | $3,338.29 | $3,238.14 | $3,438.44 |
| 2026-03-23 | $3,362.05 | $3,261.19 | $3,462.91 |
| 2026-03-24 | $3,336.26 | $3,236.17 | $3,436.34 |
| 2026-03-25 | $3,356.88 | $3,256.17 | $3,457.58 |
| 2026-03-26 | $3,343.89 | $3,243.58 | $3,444.21 |
| 2026-03-27 | $3,318.24 | $3,218.69 | $3,417.78 |
| 2026-03-28 | $3,311.31 | $3,211.97 | $3,410.65 |
| 2026-03-29 | $3,307.47 | $3,208.25 | $3,406.69 |
| 2026-03-30 | $3,331.01 | $3,231.08 | $3,430.94 |
| 2026-03-31 | $3,332.55 | $3,232.57 | $3,432.52 |
| 2026 April | |||
| 2026-04-01 | $3,306.97 | $3,207.77 | $3,406.18 |
| 2026-04-02 | $3,306.97 | $3,207.77 | $3,406.18 |
| 2026-04-03 | $3,330.51 | $3,230.60 | $3,430.43 |
| 2026-04-04 | $3,311.56 | $3,212.21 | $3,410.91 |
| 2026-04-05 | $3,296.40 | $3,197.50 | $3,395.29 |
| 2026-04-06 | $3,276.68 | $3,178.38 | $3,374.98 |
| 2026-04-07 | $3,300.01 | $3,201.01 | $3,399.01 |
| 2026-04-08 | $3,323.49 | $3,223.79 | $3,423.20 |
| 2026-04-09 | $3,297.99 | $3,199.05 | $3,396.93 |
| 2026-04-10 | $3,280.88 | $3,182.45 | $3,379.31 |
| 2026-04-11 | $3,255.71 | $3,158.03 | $3,353.38 |
| 2026-04-12 | $3,230.72 | $3,133.80 | $3,327.65 |
| 2026-04-13 | $3,232.19 | $3,135.23 | $3,329.16 |
| 2026-04-14 | $3,255.20 | $3,157.54 | $3,352.85 |
| 2026-04-15 | $3,230.22 | $3,133.31 | $3,327.13 |
| 2026-04-16 | $3,250.19 | $3,152.68 | $3,347.69 |
| 2026-04-17 | $3,237.62 | $3,140.49 | $3,334.74 |
| 2026-04-18 | $3,212.77 | $3,116.39 | $3,309.16 |
| 2026-04-19 | $3,206.07 | $3,109.89 | $3,302.25 |
| 2026-04-20 | $3,202.35 | $3,106.28 | $3,298.42 |
| 2026-04-21 | $3,225.14 | $3,128.39 | $3,321.90 |
| 2026-04-22 | $3,226.63 | $3,129.83 | $3,323.43 |
| 2026-04-23 | $3,201.87 | $3,105.82 | $3,297.93 |
| 2026-04-24 | $3,201.87 | $3,105.82 | $3,297.93 |
| 2026-04-25 | $3,224.66 | $3,127.92 | $3,321.40 |
| 2026-04-26 | $3,206.31 | $3,110.12 | $3,302.50 |
| 2026-04-27 | $3,191.63 | $3,095.88 | $3,287.38 |
| 2026-04-28 | $3,172.54 | $3,077.37 | $3,267.72 |
| 2026-04-29 | $3,195.12 | $3,099.27 | $3,290.98 |
| 2026-04-30 | $3,217.86 | $3,121.33 | $3,314.40 |
| 2026 May | |||
| 2026-05-01 | $3,193.17 | $3,097.38 | $3,288.97 |
| 2026-05-02 | $3,176.61 | $3,081.31 | $3,271.90 |
| 2026-05-03 | $3,152.23 | $3,057.66 | $3,246.80 |
| 2026-05-04 | $3,128.04 | $3,034.20 | $3,221.89 |
| 2026-05-05 | $3,129.47 | $3,035.58 | $3,223.35 |
| 2026-05-06 | $3,151.74 | $3,057.19 | $3,246.29 |
| 2026-05-07 | $3,127.56 | $3,033.73 | $3,221.38 |
| 2026-05-08 | $3,146.89 | $3,052.48 | $3,241.30 |
| 2026-05-09 | $3,134.72 | $3,040.68 | $3,228.76 |
| 2026-05-10 | $3,110.66 | $3,017.34 | $3,203.98 |
| 2026-05-11 | $3,104.18 | $3,011.05 | $3,197.30 |
| 2026-05-12 | $3,100.57 | $3,007.55 | $3,193.59 |
| 2026-05-13 | $3,122.64 | $3,028.96 | $3,216.32 |
| 2026-05-14 | $3,124.08 | $3,030.36 | $3,217.80 |
| 2026-05-15 | $3,100.11 | $3,007.10 | $3,193.11 |
| 2026-05-16 | $3,100.11 | $3,007.10 | $3,193.11 |
| 2026-05-17 | $3,122.17 | $3,028.51 | $3,215.84 |
| 2026-05-18 | $3,104.40 | $3,011.27 | $3,197.54 |
| 2026-05-19 | $3,090.19 | $2,997.48 | $3,182.90 |
| 2026-05-20 | $3,071.71 | $2,979.56 | $3,163.86 |
| 2026-05-21 | $3,093.57 | $3,000.77 | $3,186.38 |
| 2026-05-22 | $3,115.59 | $3,022.12 | $3,209.06 |
| 2026-05-23 | $3,091.69 | $2,998.94 | $3,184.44 |
| 2026-05-24 | $3,075.65 | $2,983.38 | $3,167.92 |
| 2026-05-25 | $3,052.05 | $2,960.48 | $3,143.61 |
| 2026-05-26 | $3,028.63 | $2,937.77 | $3,119.49 |
| 2026-05-27 | $3,030.00 | $2,939.10 | $3,120.90 |
| 2026-05-28 | $3,051.57 | $2,960.02 | $3,143.12 |
| 2026-05-29 | $3,028.16 | $2,937.31 | $3,119.00 |
| 2026-05-30 | $3,046.87 | $2,955.47 | $3,138.28 |
| 2026-05-31 | $3,035.09 | $2,944.04 | $3,126.14 |
| 2026 June | |||
| 2026-06-01 | $3,011.80 | $2,921.45 | $3,102.15 |
| 2026-06-02 | $3,005.52 | $2,915.35 | $3,095.68 |
| 2026-06-03 | $3,002.03 | $2,911.97 | $3,092.09 |
| 2026-06-04 | $3,023.39 | $2,932.69 | $3,114.10 |
| 2026-06-05 | $3,024.79 | $2,934.04 | $3,115.53 |
| 2026-06-06 | $3,001.58 | $2,911.53 | $3,091.63 |
| 2026-06-07 | $3,001.58 | $2,911.53 | $3,091.63 |
| 2026-06-08 | $3,022.94 | $2,932.25 | $3,113.63 |
| 2026-06-09 | $3,005.74 | $2,915.57 | $3,095.91 |
| 2026-06-10 | $2,991.98 | $2,902.22 | $3,081.74 |
| 2026-06-11 | $2,974.09 | $2,884.86 | $3,063.31 |
| 2026-06-12 | $2,995.25 | $2,905.40 | $3,085.11 |
| 2026-06-13 | $3,016.57 | $2,926.07 | $3,107.07 |
| 2026-06-14 | $2,993.43 | $2,903.62 | $3,083.23 |
| 2026-06-15 | $2,977.89 | $2,888.56 | $3,067.23 |
| 2026-06-16 | $2,955.04 | $2,866.39 | $3,043.70 |
| 2026-06-17 | $2,932.37 | $2,844.40 | $3,020.34 |
| 2026-06-18 | $2,933.70 | $2,845.69 | $3,021.71 |
| 2026-06-19 | $2,954.58 | $2,865.95 | $3,043.22 |
| 2026-06-20 | $2,931.91 | $2,843.96 | $3,019.87 |
| 2026-06-21 | $2,950.04 | $2,861.54 | $3,038.54 |
| 2026-06-22 | $2,938.63 | $2,850.47 | $3,026.78 |
| 2026-06-23 | $2,916.08 | $2,828.60 | $3,003.56 |
| 2026-06-24 | $2,910.00 | $2,822.70 | $2,997.30 |
| 2026-06-25 | $2,906.62 | $2,819.42 | $2,993.81 |
| 2026-06-26 | $2,927.30 | $2,839.48 | $3,015.12 |
| 2026-06-27 | $2,928.65 | $2,840.79 | $3,016.51 |
| 2026-06-28 | $2,906.18 | $2,819.00 | $2,993.37 |
| 2026-06-29 | $2,906.18 | $2,819.00 | $2,993.37 |
| 2026-06-30 | $2,926.87 | $2,839.06 | $3,014.67 |
| 2026 July | |||
| 2026-07-01 | $2,910.21 | $2,822.90 | $2,997.52 |
| 2026-07-02 | $2,896.88 | $2,809.98 | $2,983.79 |
| 2026-07-03 | $2,879.56 | $2,793.18 | $2,965.95 |
| 2026-07-04 | $2,900.06 | $2,813.06 | $2,987.06 |
| 2026-07-05 | $2,920.70 | $2,833.08 | $3,008.32 |
| 2026-07-06 | $2,898.29 | $2,811.34 | $2,985.24 |
| 2026-07-07 | $2,883.25 | $2,796.75 | $2,969.75 |
| 2026-07-08 | $2,861.13 | $2,775.29 | $2,946.96 |
| 2026-07-09 | $2,839.17 | $2,754.00 | $2,924.35 |
| 2026-07-10 | $2,840.46 | $2,755.25 | $2,925.68 |
| 2026-07-11 | $2,860.68 | $2,774.86 | $2,946.50 |
| 2026-07-12 | $2,838.73 | $2,753.57 | $2,923.89 |
| 2026-07-13 | $2,856.28 | $2,770.59 | $2,941.97 |
| 2026-07-14 | $2,845.23 | $2,759.87 | $2,930.59 |
| 2026-07-15 | $2,823.40 | $2,738.70 | $2,908.10 |
| 2026-07-16 | $2,817.51 | $2,732.98 | $2,902.03 |
| 2026-07-17 | $2,814.24 | $2,729.81 | $2,898.66 |
| 2026-07-18 | $2,834.27 | $2,749.24 | $2,919.30 |
| 2026-07-19 | $2,835.57 | $2,750.51 | $2,920.64 |
| 2026-07-20 | $2,813.82 | $2,729.40 | $2,898.23 |
| 2026-07-21 | $2,813.82 | $2,729.40 | $2,898.23 |
| 2026-07-22 | $2,833.84 | $2,748.83 | $2,918.86 |
| 2026-07-23 | $2,817.72 | $2,733.18 | $2,902.25 |
| 2026-07-24 | $2,804.81 | $2,720.67 | $2,888.96 |
| 2026-07-25 | $2,788.04 | $2,704.40 | $2,871.68 |
| 2026-07-26 | $2,807.89 | $2,723.65 | $2,892.12 |
| 2026-07-27 | $2,827.87 | $2,743.03 | $2,912.71 |
| 2026-07-28 | $2,806.17 | $2,721.99 | $2,890.36 |
| 2026-07-29 | $2,791.61 | $2,707.86 | $2,875.36 |
| 2026-07-30 | $2,770.19 | $2,687.09 | $2,853.30 |
| 2026-07-31 | $2,748.94 | $2,666.47 | $2,831.41 |
| 2026 August | |||
| 2026-08-01 | $2,750.19 | $2,667.68 | $2,832.69 |
| 2026-08-02 | $2,769.76 | $2,686.67 | $2,852.85 |
| 2026-08-03 | $2,748.51 | $2,666.05 | $2,830.96 |
| 2026-08-04 | $2,765.50 | $2,682.53 | $2,848.46 |
| 2026-08-05 | $2,754.80 | $2,672.16 | $2,837.44 |
| 2026-08-06 | $2,733.66 | $2,651.65 | $2,815.67 |
| 2026-08-07 | $2,727.96 | $2,646.12 | $2,809.80 |
| 2026-08-08 | $2,724.79 | $2,643.05 | $2,806.54 |
| 2026-08-09 | $2,744.19 | $2,661.86 | $2,826.51 |
| 2026-08-10 | $2,745.45 | $2,663.09 | $2,827.82 |
| 2026-08-11 | $2,724.39 | $2,642.65 | $2,806.12 |
| 2026-08-12 | $2,724.39 | $2,642.65 | $2,806.12 |
| 2026-08-13 | $2,743.78 | $2,661.46 | $2,826.09 |
| 2026-08-14 | $2,728.16 | $2,646.32 | $2,810.01 |
| 2026-08-15 | $2,715.67 | $2,634.20 | $2,797.14 |
| 2026-08-16 | $2,699.43 | $2,618.45 | $2,780.41 |
| 2026-08-17 | $2,718.64 | $2,637.09 | $2,800.20 |
| 2026-08-18 | $2,737.99 | $2,655.85 | $2,820.13 |
| 2026-08-19 | $2,716.99 | $2,635.48 | $2,798.50 |
| 2026-08-20 | $2,702.89 | $2,621.80 | $2,783.98 |
| 2026-08-21 | $2,682.15 | $2,601.69 | $2,762.61 |
| 2026-08-22 | $2,661.57 | $2,581.72 | $2,741.42 |
| 2026-08-23 | $2,662.78 | $2,582.90 | $2,742.66 |
| 2026-08-24 | $2,681.73 | $2,601.28 | $2,762.18 |
| 2026-08-25 | $2,661.15 | $2,581.32 | $2,740.99 |
| 2026-08-26 | $2,677.60 | $2,597.28 | $2,757.93 |
| 2026-08-27 | $2,667.25 | $2,587.23 | $2,747.26 |
| 2026-08-28 | $2,646.78 | $2,567.38 | $2,726.18 |
| 2026-08-29 | $2,641.26 | $2,562.02 | $2,720.50 |
| 2026-08-30 | $2,638.19 | $2,559.05 | $2,717.34 |
| 2026-08-31 | $2,656.97 | $2,577.26 | $2,736.68 |
| 2026 September | |||
| 2026-09-01 | $2,658.20 | $2,578.45 | $2,737.94 |
| 2026-09-02 | $2,637.80 | $2,558.66 | $2,716.93 |
| 2026-09-03 | $2,637.80 | $2,558.66 | $2,716.93 |
| 2026-09-04 | $2,656.57 | $2,576.88 | $2,736.27 |
| 2026-09-05 | $2,641.46 | $2,562.21 | $2,720.70 |
| 2026-09-06 | $2,629.36 | $2,550.48 | $2,708.24 |
| 2026-09-07 | $2,613.64 | $2,535.23 | $2,692.05 |
| 2026-09-08 | $2,632.24 | $2,553.27 | $2,711.21 |
| 2026-09-09 | $2,650.97 | $2,571.45 | $2,730.50 |
| 2026-09-10 | $2,630.63 | $2,551.71 | $2,709.55 |
| 2026-09-11 | $2,616.98 | $2,538.48 | $2,695.49 |
| 2026-09-12 | $2,596.90 | $2,519.00 | $2,674.81 |
| 2026-09-13 | $2,576.98 | $2,499.67 | $2,654.29 |
| 2026-09-14 | $2,578.15 | $2,500.81 | $2,655.49 |
| 2026-09-15 | $2,596.50 | $2,518.60 | $2,674.39 |
| 2026-09-16 | $2,576.58 | $2,499.28 | $2,653.87 |
| 2026-09-17 | $2,592.50 | $2,514.73 | $2,670.28 |
| 2026-09-18 | $2,582.48 | $2,505.00 | $2,659.95 |
| 2026-09-19 | $2,562.66 | $2,485.78 | $2,639.54 |
| 2026-09-20 | $2,557.31 | $2,480.60 | $2,634.03 |
| 2026-09-21 | $2,554.35 | $2,477.71 | $2,630.98 |
| 2026-09-22 | $2,572.53 | $2,495.35 | $2,649.70 |
| 2026-09-23 | $2,573.71 | $2,496.50 | $2,650.92 |
| 2026-09-24 | $2,553.96 | $2,477.34 | $2,630.58 |
| 2026-09-25 | $2,553.96 | $2,477.34 | $2,630.58 |