Current FGL price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.28 | $83.69 | $88.86 |
| 2027-01-02 | $86.28 | $83.69 | $88.86 |
| 2027-01-03 | $84.74 | $82.19 | $87.28 |
| 2027-01-04 | $85.51 | $82.94 | $88.07 |
| 2027-01-05 | $85.51 | $82.94 | $88.07 |
| 2027-01-06 | $83.65 | $81.14 | $86.16 |
| 2027-01-07 | $84.44 | $81.91 | $86.98 |
| 2027-01-08 | $82.61 | $80.13 | $85.09 |
| 2027-01-09 | $84.29 | $81.77 | $86.82 |
| 2027-01-10 | $86.06 | $83.48 | $88.64 |
| 2027-01-11 | $84.19 | $81.66 | $86.71 |
| 2027-01-12 | $84.19 | $81.66 | $86.71 |
| 2027-01-13 | $82.36 | $79.89 | $84.83 |
| 2027-01-14 | $84.08 | $81.56 | $86.60 |
| 2027-01-15 | $84.89 | $82.34 | $87.43 |
| 2027-01-16 | $83.04 | $80.55 | $85.53 |
| 2027-01-17 | $83.04 | $80.55 | $85.53 |
| 2027-01-18 | $84.78 | $82.24 | $87.32 |
| 2027-01-19 | $83.97 | $81.45 | $86.49 |
| 2027-01-20 | $82.15 | $79.68 | $84.61 |
| 2027-01-21 | $82.98 | $80.49 | $85.47 |
| 2027-01-22 | $84.71 | $82.17 | $87.25 |
| 2027-01-23 | $85.48 | $82.91 | $88.04 |
| 2027-01-24 | $85.48 | $82.91 | $88.04 |
| 2027-01-25 | $83.95 | $81.43 | $86.47 |
| 2027-01-26 | $84.71 | $82.17 | $87.25 |
| 2027-01-27 | $84.71 | $82.17 | $87.25 |
| 2027-01-28 | $82.87 | $80.39 | $85.36 |
| 2027-01-29 | $83.66 | $81.15 | $86.17 |
| 2027-01-30 | $81.84 | $79.39 | $84.30 |
| 2027-01-31 | $83.51 | $81.01 | $86.02 |
| 2027 February | |||
| 2027-02-01 | $85.26 | $82.70 | $87.82 |
| 2027-02-02 | $83.41 | $80.90 | $85.91 |
| 2027-02-03 | $83.41 | $80.90 | $85.91 |
| 2027-02-04 | $81.59 | $79.15 | $84.04 |
| 2027-02-05 | $83.30 | $80.80 | $85.80 |
| 2027-02-06 | $84.10 | $81.58 | $86.62 |
| 2027-02-07 | $82.27 | $79.80 | $84.74 |
| 2027-02-08 | $82.27 | $79.80 | $84.74 |
| 2027-02-09 | $83.99 | $81.47 | $86.51 |
| 2027-02-10 | $83.19 | $80.70 | $85.69 |
| 2027-02-11 | $81.39 | $78.94 | $83.83 |
| 2027-02-12 | $82.21 | $79.74 | $84.67 |
| 2027-02-13 | $83.93 | $81.41 | $86.44 |
| 2027-02-14 | $84.68 | $82.14 | $87.22 |
| 2027-02-15 | $84.68 | $82.14 | $87.22 |
| 2027-02-16 | $83.17 | $80.68 | $85.67 |
| 2027-02-17 | $83.93 | $81.41 | $86.44 |
| 2027-02-18 | $83.93 | $81.41 | $86.44 |
| 2027-02-19 | $82.10 | $79.64 | $84.57 |
| 2027-02-20 | $82.88 | $80.40 | $85.37 |
| 2027-02-21 | $81.08 | $78.65 | $83.52 |
| 2027-02-22 | $82.74 | $80.26 | $85.22 |
| 2027-02-23 | $84.47 | $81.93 | $87.00 |
| 2027-02-24 | $82.63 | $80.15 | $85.11 |
| 2027-02-25 | $82.63 | $80.15 | $85.11 |
| 2027-02-26 | $80.84 | $78.41 | $83.26 |
| 2027-02-27 | $82.53 | $80.05 | $85.00 |
| 2027-02-28 | $83.32 | $80.82 | $85.82 |
| 2027 March | |||
| 2027-03-01 | $81.51 | $79.06 | $83.95 |
| 2027-03-02 | $81.51 | $79.06 | $83.95 |
| 2027-03-03 | $83.21 | $80.72 | $85.71 |
| 2027-03-04 | $82.42 | $79.95 | $84.89 |
| 2027-03-05 | $80.63 | $78.21 | $83.05 |
| 2027-03-06 | $81.44 | $79.00 | $83.89 |
| 2027-03-07 | $83.15 | $80.65 | $85.64 |
| 2027-03-08 | $83.90 | $81.38 | $86.41 |
| 2027-03-09 | $83.90 | $81.38 | $86.41 |
| 2027-03-10 | $82.40 | $79.93 | $84.87 |
| 2027-03-11 | $83.15 | $80.65 | $85.64 |
| 2027-03-12 | $83.15 | $80.65 | $85.64 |
| 2027-03-13 | $81.34 | $78.90 | $83.78 |
| 2027-03-14 | $82.11 | $79.65 | $84.58 |
| 2027-03-15 | $80.33 | $77.92 | $82.74 |
| 2027-03-16 | $81.97 | $79.51 | $84.43 |
| 2027-03-17 | $83.68 | $81.17 | $86.19 |
| 2027-03-18 | $81.86 | $79.41 | $84.32 |
| 2027-03-19 | $81.86 | $79.41 | $84.32 |
| 2027-03-20 | $80.09 | $77.68 | $82.49 |
| 2027-03-21 | $81.76 | $79.31 | $84.21 |
| 2027-03-22 | $82.55 | $80.07 | $85.02 |
| 2027-03-23 | $80.75 | $78.33 | $83.18 |
| 2027-03-24 | $80.75 | $78.33 | $83.18 |
| 2027-03-25 | $82.44 | $79.97 | $84.91 |
| 2027-03-26 | $81.66 | $79.21 | $84.11 |
| 2027-03-27 | $79.88 | $77.48 | $82.28 |
| 2027-03-28 | $80.69 | $78.27 | $83.11 |
| 2027-03-29 | $82.38 | $79.90 | $84.85 |
| 2027-03-30 | $83.12 | $80.62 | $85.61 |
| 2027-03-31 | $83.12 | $80.62 | $85.61 |
| 2027 April | |||
| 2027-04-01 | $81.63 | $79.18 | $84.08 |
| 2027-04-02 | $82.38 | $79.90 | $84.85 |
| 2027-04-03 | $82.38 | $79.90 | $84.85 |
| 2027-04-04 | $80.59 | $78.17 | $83.00 |
| 2027-04-05 | $81.35 | $78.91 | $83.79 |
| 2027-04-06 | $79.58 | $77.20 | $81.97 |
| 2027-04-07 | $81.21 | $78.77 | $83.65 |
| 2027-04-08 | $82.91 | $80.42 | $85.39 |
| 2027-04-09 | $81.11 | $78.67 | $83.54 |
| 2027-04-10 | $81.11 | $78.67 | $83.54 |
| 2027-04-11 | $79.34 | $76.96 | $81.72 |
| 2027-04-12 | $81.00 | $78.57 | $83.43 |
| 2027-04-13 | $81.78 | $79.33 | $84.23 |
| 2027-04-14 | $80.00 | $77.60 | $82.40 |
| 2027-04-15 | $80.00 | $77.60 | $82.40 |
| 2027-04-16 | $81.68 | $79.23 | $84.13 |
| 2027-04-17 | $80.90 | $78.47 | $83.33 |
| 2027-04-18 | $79.14 | $76.77 | $81.51 |
| 2027-04-19 | $79.94 | $77.54 | $82.34 |
| 2027-04-20 | $81.61 | $79.16 | $84.06 |
| 2027-04-21 | $82.35 | $79.88 | $84.82 |
| 2027-04-22 | $82.35 | $79.88 | $84.82 |
| 2027-04-23 | $80.88 | $78.45 | $83.30 |
| 2027-04-24 | $81.61 | $79.16 | $84.06 |
| 2027-04-25 | $81.61 | $79.16 | $84.06 |
| 2027-04-26 | $79.84 | $77.44 | $82.23 |
| 2027-04-27 | $80.60 | $78.18 | $83.02 |
| 2027-04-28 | $78.85 | $76.48 | $81.21 |
| 2027-04-29 | $80.46 | $78.04 | $82.87 |
| 2027-04-30 | $82.14 | $79.67 | $84.60 |
| 2027 May | |||
| 2027-05-01 | $80.35 | $77.94 | $82.76 |
| 2027-05-02 | $80.35 | $77.94 | $82.76 |
| 2027-05-03 | $78.61 | $76.25 | $80.96 |
| 2027-05-04 | $80.25 | $77.84 | $82.66 |
| 2027-05-05 | $81.02 | $78.59 | $83.45 |
| 2027-05-06 | $79.26 | $76.88 | $81.64 |
| 2027-05-07 | $79.26 | $76.88 | $81.64 |
| 2027-05-08 | $80.92 | $78.49 | $83.35 |
| 2027-05-09 | $80.15 | $77.74 | $82.55 |
| 2027-05-10 | $78.41 | $76.05 | $80.76 |
| 2027-05-11 | $79.20 | $76.82 | $81.57 |
| 2027-05-12 | $80.85 | $78.43 | $83.28 |
| 2027-05-13 | $81.58 | $79.13 | $84.03 |
| 2027-05-14 | $81.58 | $79.13 | $84.03 |
| 2027-05-15 | $80.13 | $77.72 | $82.53 |
| 2027-05-16 | $80.85 | $78.43 | $83.28 |
| 2027-05-17 | $80.85 | $78.43 | $83.28 |
| 2027-05-18 | $79.10 | $76.72 | $81.47 |
| 2027-05-19 | $79.85 | $77.45 | $82.25 |
| 2027-05-20 | $78.11 | $75.77 | $80.46 |
| 2027-05-21 | $79.71 | $77.32 | $82.10 |
| 2027-05-22 | $81.38 | $78.93 | $83.82 |
| 2027-05-23 | $79.61 | $77.22 | $81.99 |
| 2027-05-24 | $79.61 | $77.22 | $81.99 |
| 2027-05-25 | $77.88 | $75.54 | $80.21 |
| 2027-05-26 | $79.51 | $77.12 | $81.89 |
| 2027-05-27 | $80.27 | $77.86 | $82.68 |
| 2027-05-28 | $78.53 | $76.17 | $80.88 |
| 2027-05-29 | $78.53 | $76.17 | $80.88 |
| 2027-05-30 | $80.17 | $77.76 | $82.57 |
| 2027-05-31 | $79.40 | $77.02 | $81.79 |
| 2027 June | |||
| 2027-06-01 | $77.68 | $75.35 | $80.01 |
| 2027-06-02 | $78.46 | $76.11 | $80.82 |
| 2027-06-03 | $80.10 | $77.70 | $82.51 |
| 2027-06-04 | $80.83 | $78.40 | $83.25 |
| 2027-06-05 | $80.83 | $78.40 | $83.25 |
| 2027-06-06 | $79.38 | $77.00 | $81.76 |
| 2027-06-07 | $80.10 | $77.70 | $82.51 |
| 2027-06-08 | $80.10 | $77.70 | $82.51 |
| 2027-06-09 | $78.36 | $76.01 | $80.71 |
| 2027-06-10 | $79.11 | $76.74 | $81.48 |
| 2027-06-11 | $77.39 | $75.07 | $79.71 |
| 2027-06-12 | $78.97 | $76.60 | $81.34 |
| 2027-06-13 | $80.62 | $78.20 | $83.04 |
| 2027-06-14 | $78.87 | $76.50 | $81.23 |
| 2027-06-15 | $78.87 | $76.50 | $81.23 |
| 2027-06-16 | $77.15 | $74.84 | $79.47 |
| 2027-06-17 | $78.77 | $76.40 | $81.13 |
| 2027-06-18 | $79.52 | $77.14 | $81.91 |
| 2027-06-19 | $77.80 | $75.46 | $80.13 |
| 2027-06-20 | $77.80 | $75.46 | $80.13 |
| 2027-06-21 | $79.42 | $77.04 | $81.81 |
| 2027-06-22 | $78.67 | $76.31 | $81.03 |
| 2027-06-23 | $76.96 | $74.65 | $79.27 |
| 2027-06-24 | $77.73 | $75.40 | $80.07 |
| 2027-06-25 | $79.36 | $76.98 | $81.74 |
| 2027-06-26 | $80.08 | $77.67 | $82.48 |
| 2027-06-27 | $80.08 | $77.67 | $82.48 |
| 2027-06-28 | $78.65 | $76.29 | $81.00 |
| 2027-06-29 | $79.36 | $76.98 | $81.74 |
| 2027-06-30 | $79.36 | $76.98 | $81.74 |
| 2027 July | |||
| 2027-07-01 | $77.64 | $75.31 | $79.96 |
| 2027-07-02 | $78.37 | $76.02 | $80.73 |
| 2027-07-03 | $76.67 | $74.37 | $78.97 |
| 2027-07-04 | $78.24 | $75.89 | $80.58 |
| 2027-07-05 | $79.87 | $77.48 | $82.27 |
| 2027-07-06 | $78.14 | $75.79 | $80.48 |
| 2027-07-07 | $78.14 | $75.79 | $80.48 |
| 2027-07-08 | $76.44 | $74.14 | $78.73 |
| 2027-07-09 | $78.04 | $75.70 | $80.38 |
| 2027-07-10 | $78.79 | $76.42 | $81.15 |
| 2027-07-11 | $77.07 | $74.76 | $79.39 |
| 2027-07-12 | $77.07 | $74.76 | $79.39 |
| 2027-07-13 | $78.69 | $76.33 | $81.05 |
| 2027-07-14 | $77.94 | $75.60 | $80.27 |
| 2027-07-15 | $76.24 | $73.96 | $78.53 |
| 2027-07-16 | $77.01 | $74.70 | $79.32 |
| 2027-07-17 | $78.62 | $76.26 | $80.98 |
| 2027-07-18 | $79.33 | $76.95 | $81.71 |
| 2027-07-19 | $79.33 | $76.95 | $81.71 |
| 2027-07-20 | $77.92 | $75.58 | $80.25 |
| 2027-07-21 | $78.62 | $76.26 | $80.98 |
| 2027-07-22 | $78.62 | $76.26 | $80.98 |
| 2027-07-23 | $76.91 | $74.61 | $79.22 |
| 2027-07-24 | $77.65 | $75.32 | $79.98 |
| 2027-07-25 | $75.96 | $73.68 | $78.24 |
| 2027-07-26 | $77.51 | $75.18 | $79.84 |
| 2027-07-27 | $79.13 | $76.76 | $81.50 |
| 2027-07-28 | $77.41 | $75.09 | $79.73 |
| 2027-07-29 | $77.41 | $75.09 | $79.73 |
| 2027-07-30 | $75.73 | $73.46 | $78.00 |
| 2027-07-31 | $77.31 | $74.99 | $79.63 |
| 2027 August | |||
| 2027-08-01 | $78.06 | $75.71 | $80.40 |
| 2027-08-02 | $76.36 | $74.07 | $78.65 |
| 2027-08-03 | $76.36 | $74.07 | $78.65 |
| 2027-08-04 | $77.96 | $75.62 | $80.29 |
| 2027-08-05 | $77.21 | $74.90 | $79.53 |
| 2027-08-06 | $75.54 | $73.27 | $77.80 |
| 2027-08-07 | $76.30 | $74.01 | $78.59 |
| 2027-08-08 | $77.89 | $75.56 | $80.23 |
| 2027-08-09 | $78.60 | $76.24 | $80.95 |
| 2027-08-10 | $78.60 | $76.24 | $80.95 |
| 2027-08-11 | $77.19 | $74.88 | $79.51 |
| 2027-08-12 | $77.89 | $75.56 | $80.23 |
| 2027-08-13 | $77.89 | $75.56 | $80.23 |
| 2027-08-14 | $76.20 | $73.91 | $78.49 |
| 2027-08-15 | $76.93 | $74.62 | $79.23 |
| 2027-08-16 | $75.25 | $73.00 | $77.51 |
| 2027-08-17 | $76.79 | $74.49 | $79.09 |
| 2027-08-18 | $78.40 | $76.04 | $80.75 |
| 2027-08-19 | $76.69 | $74.39 | $78.99 |
| 2027-08-20 | $76.69 | $74.39 | $78.99 |
| 2027-08-21 | $75.03 | $72.77 | $77.28 |
| 2027-08-22 | $76.59 | $74.30 | $78.89 |
| 2027-08-23 | $77.33 | $75.01 | $79.65 |
| 2027-08-24 | $75.65 | $73.38 | $77.92 |
| 2027-08-25 | $75.65 | $73.38 | $77.92 |
| 2027-08-26 | $77.23 | $74.92 | $79.55 |
| 2027-08-27 | $76.50 | $74.20 | $78.79 |
| 2027-08-28 | $74.83 | $72.59 | $77.08 |
| 2027-08-29 | $75.59 | $73.32 | $77.86 |
| 2027-08-30 | $77.17 | $74.86 | $79.49 |
| 2027-08-31 | $77.87 | $75.53 | $80.20 |
| 2027 September | |||
| 2027-09-01 | $77.87 | $75.53 | $80.20 |
| 2027-09-02 | $76.48 | $74.18 | $78.77 |
| 2027-09-03 | $77.17 | $74.86 | $79.49 |
| 2027-09-04 | $77.17 | $74.86 | $79.49 |
| 2027-09-05 | $75.49 | $73.23 | $77.76 |
| 2027-09-06 | $76.21 | $73.93 | $78.50 |
| 2027-09-07 | $74.56 | $72.32 | $76.79 |
| 2027-09-08 | $76.08 | $73.80 | $78.36 |
| 2027-09-09 | $77.67 | $75.34 | $80.00 |
| 2027-09-10 | $75.98 | $73.70 | $78.26 |
| 2027-09-11 | $75.98 | $73.70 | $78.26 |
| 2027-09-12 | $74.33 | $72.10 | $76.56 |
| 2027-09-13 | $75.88 | $73.61 | $78.16 |
| 2027-09-14 | $76.61 | $74.32 | $78.91 |
| 2027-09-15 | $74.95 | $72.70 | $77.20 |
| 2027-09-16 | $74.95 | $72.70 | $77.20 |
| 2027-09-17 | $76.52 | $74.22 | $78.81 |
| 2027-09-18 | $75.79 | $73.51 | $78.06 |
| 2027-09-19 | $74.14 | $71.92 | $76.36 |
| 2027-09-20 | $74.89 | $72.64 | $77.14 |
| 2027-09-21 | $76.45 | $74.16 | $78.75 |
| 2027-09-22 | $77.14 | $74.83 | $79.46 |
| 2027-09-23 | $77.14 | $74.83 | $79.46 |
| 2027-09-24 | $75.77 | $73.49 | $78.04 |
| 2027-09-25 | $76.45 | $74.16 | $78.75 |