Current FGL price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.84 | $97.81 | $103.86 |
| 2026-01-02 | $98.65 | $95.69 | $101.61 |
| 2026-01-03 | $98.65 | $95.69 | $101.61 |
| 2026-01-04 | $96.50 | $93.61 | $99.40 |
| 2026-01-05 | $98.52 | $95.57 | $101.48 |
| 2026-01-06 | $99.47 | $96.48 | $102.45 |
| 2026-01-07 | $97.31 | $94.39 | $100.23 |
| 2026-01-08 | $97.31 | $94.39 | $100.23 |
| 2026-01-09 | $99.34 | $96.36 | $102.32 |
| 2026-01-10 | $98.40 | $95.44 | $101.35 |
| 2026-01-11 | $96.26 | $93.37 | $99.14 |
| 2026-01-12 | $97.23 | $94.31 | $100.15 |
| 2026-01-13 | $99.26 | $96.28 | $102.24 |
| 2026-01-14 | $100.16 | $97.15 | $103.16 |
| 2026-01-15 | $100.16 | $97.15 | $103.16 |
| 2026-01-16 | $98.37 | $95.42 | $101.32 |
| 2026-01-17 | $99.26 | $96.28 | $102.24 |
| 2026-01-18 | $99.26 | $96.28 | $102.24 |
| 2026-01-19 | $97.11 | $94.19 | $100.02 |
| 2026-01-20 | $98.03 | $95.09 | $100.97 |
| 2026-01-21 | $95.90 | $93.02 | $98.78 |
| 2026-01-22 | $97.86 | $94.92 | $100.79 |
| 2026-01-23 | $99.90 | $96.91 | $102.90 |
| 2026-01-24 | $97.73 | $94.80 | $100.66 |
| 2026-01-25 | $97.73 | $94.80 | $100.66 |
| 2026-01-26 | $95.61 | $92.74 | $98.48 |
| 2026-01-27 | $97.61 | $94.68 | $100.54 |
| 2026-01-28 | $98.55 | $95.59 | $101.50 |
| 2026-01-29 | $96.40 | $93.51 | $99.30 |
| 2026-01-30 | $96.40 | $93.51 | $99.30 |
| 2026-01-31 | $98.42 | $95.47 | $101.37 |
| 2026 February | |||
| 2026-02-01 | $97.48 | $94.56 | $100.41 |
| 2026-02-02 | $95.36 | $92.50 | $98.22 |
| 2026-02-03 | $96.33 | $93.44 | $99.22 |
| 2026-02-04 | $98.34 | $95.39 | $101.29 |
| 2026-02-05 | $99.23 | $96.25 | $102.20 |
| 2026-02-06 | $99.23 | $96.25 | $102.20 |
| 2026-02-07 | $97.46 | $94.53 | $100.38 |
| 2026-02-08 | $98.34 | $95.39 | $101.29 |
| 2026-02-09 | $98.34 | $95.39 | $101.29 |
| 2026-02-10 | $96.20 | $93.32 | $99.09 |
| 2026-02-11 | $97.12 | $94.21 | $100.03 |
| 2026-02-12 | $95.01 | $92.16 | $97.86 |
| 2026-02-13 | $96.95 | $94.04 | $99.86 |
| 2026-02-14 | $98.98 | $96.01 | $101.95 |
| 2026-02-15 | $96.82 | $93.92 | $99.73 |
| 2026-02-16 | $96.82 | $93.92 | $99.73 |
| 2026-02-17 | $94.72 | $91.88 | $97.56 |
| 2026-02-18 | $96.70 | $93.80 | $99.60 |
| 2026-02-19 | $97.63 | $94.70 | $100.56 |
| 2026-02-20 | $95.51 | $92.64 | $98.37 |
| 2026-02-21 | $95.51 | $92.64 | $98.37 |
| 2026-02-22 | $97.51 | $94.58 | $100.43 |
| 2026-02-23 | $96.58 | $93.68 | $99.48 |
| 2026-02-24 | $94.48 | $91.64 | $97.31 |
| 2026-02-25 | $95.43 | $92.57 | $98.30 |
| 2026-02-26 | $97.43 | $94.51 | $100.35 |
| 2026-02-27 | $98.31 | $95.36 | $101.26 |
| 2026-02-28 | $98.31 | $95.36 | $101.26 |
| 2026 March | |||
| 2026-03-01 | $96.55 | $93.65 | $99.45 |
| 2026-03-02 | $97.43 | $94.51 | $100.35 |
| 2026-03-03 | $97.43 | $94.51 | $100.35 |
| 2026-03-04 | $95.31 | $92.45 | $98.17 |
| 2026-03-05 | $96.22 | $93.33 | $99.11 |
| 2026-03-06 | $94.13 | $91.30 | $96.95 |
| 2026-03-07 | $96.05 | $93.17 | $98.93 |
| 2026-03-08 | $98.06 | $95.12 | $101.00 |
| 2026-03-09 | $95.93 | $93.05 | $98.80 |
| 2026-03-10 | $95.93 | $93.05 | $98.80 |
| 2026-03-11 | $93.84 | $91.03 | $96.66 |
| 2026-03-12 | $95.80 | $92.93 | $98.68 |
| 2026-03-13 | $96.72 | $93.82 | $99.63 |
| 2026-03-14 | $94.62 | $91.78 | $97.46 |
| 2026-03-15 | $94.62 | $91.78 | $97.46 |
| 2026-03-16 | $96.60 | $93.70 | $99.50 |
| 2026-03-17 | $95.68 | $92.81 | $98.55 |
| 2026-03-18 | $93.60 | $90.79 | $96.41 |
| 2026-03-19 | $94.55 | $91.71 | $97.38 |
| 2026-03-20 | $96.52 | $93.63 | $99.42 |
| 2026-03-21 | $97.39 | $94.47 | $100.32 |
| 2026-03-22 | $97.39 | $94.47 | $100.32 |
| 2026-03-23 | $95.66 | $92.79 | $98.52 |
| 2026-03-24 | $96.52 | $93.63 | $99.42 |
| 2026-03-25 | $96.52 | $93.63 | $99.42 |
| 2026-03-26 | $94.43 | $91.59 | $97.26 |
| 2026-03-27 | $95.33 | $92.47 | $98.19 |
| 2026-03-28 | $93.25 | $90.46 | $96.05 |
| 2026-03-29 | $95.16 | $92.30 | $98.01 |
| 2026-03-30 | $97.15 | $94.23 | $100.06 |
| 2026-03-31 | $95.04 | $92.18 | $97.89 |
| 2026 April | |||
| 2026-04-01 | $95.04 | $92.18 | $97.89 |
| 2026-04-02 | $92.97 | $90.18 | $95.76 |
| 2026-04-03 | $94.91 | $92.07 | $97.76 |
| 2026-04-04 | $95.83 | $92.95 | $98.70 |
| 2026-04-05 | $93.74 | $90.93 | $96.56 |
| 2026-04-06 | $93.74 | $90.93 | $96.56 |
| 2026-04-07 | $95.71 | $92.83 | $98.58 |
| 2026-04-08 | $94.79 | $91.95 | $97.64 |
| 2026-04-09 | $92.73 | $89.95 | $95.52 |
| 2026-04-10 | $93.67 | $90.86 | $96.48 |
| 2026-04-11 | $95.63 | $92.76 | $98.50 |
| 2026-04-12 | $96.49 | $93.60 | $99.39 |
| 2026-04-13 | $96.49 | $93.60 | $99.39 |
| 2026-04-14 | $94.77 | $91.92 | $97.61 |
| 2026-04-15 | $95.63 | $92.76 | $98.50 |
| 2026-04-16 | $95.63 | $92.76 | $98.50 |
| 2026-04-17 | $93.55 | $90.74 | $96.36 |
| 2026-04-18 | $94.44 | $91.61 | $97.27 |
| 2026-04-19 | $92.39 | $89.62 | $95.16 |
| 2026-04-20 | $94.27 | $91.45 | $97.10 |
| 2026-04-21 | $96.25 | $93.36 | $99.13 |
| 2026-04-22 | $94.15 | $91.33 | $96.98 |
| 2026-04-23 | $94.15 | $91.33 | $96.98 |
| 2026-04-24 | $92.11 | $89.34 | $94.87 |
| 2026-04-25 | $94.03 | $91.21 | $96.85 |
| 2026-04-26 | $94.94 | $92.09 | $97.79 |
| 2026-04-27 | $92.87 | $90.09 | $95.66 |
| 2026-04-28 | $92.87 | $90.09 | $95.66 |
| 2026-04-29 | $94.82 | $91.97 | $97.66 |
| 2026-04-30 | $93.91 | $91.10 | $96.73 |
| 2026 May | |||
| 2026-05-01 | $91.87 | $89.12 | $94.63 |
| 2026-05-02 | $92.80 | $90.02 | $95.58 |
| 2026-05-03 | $94.74 | $91.90 | $97.58 |
| 2026-05-04 | $95.59 | $92.73 | $98.46 |
| 2026-05-05 | $95.59 | $92.73 | $98.46 |
| 2026-05-06 | $93.89 | $91.07 | $96.70 |
| 2026-05-07 | $94.74 | $91.90 | $97.58 |
| 2026-05-08 | $94.74 | $91.90 | $97.58 |
| 2026-05-09 | $92.68 | $89.90 | $95.46 |
| 2026-05-10 | $93.56 | $90.76 | $96.37 |
| 2026-05-11 | $91.53 | $88.79 | $94.28 |
| 2026-05-12 | $93.40 | $90.60 | $96.20 |
| 2026-05-13 | $95.35 | $92.49 | $98.21 |
| 2026-05-14 | $93.28 | $90.48 | $96.08 |
| 2026-05-15 | $93.28 | $90.48 | $96.08 |
| 2026-05-16 | $91.25 | $88.51 | $93.99 |
| 2026-05-17 | $93.16 | $90.37 | $95.96 |
| 2026-05-18 | $94.06 | $91.24 | $96.88 |
| 2026-05-19 | $92.01 | $89.25 | $94.77 |
| 2026-05-20 | $92.01 | $89.25 | $94.77 |
| 2026-05-21 | $93.94 | $91.12 | $96.75 |
| 2026-05-22 | $93.04 | $90.25 | $95.83 |
| 2026-05-23 | $91.02 | $88.29 | $93.75 |
| 2026-05-24 | $91.94 | $89.18 | $94.70 |
| 2026-05-25 | $93.86 | $91.05 | $96.68 |
| 2026-05-26 | $94.71 | $91.87 | $97.55 |
| 2026-05-27 | $94.71 | $91.87 | $97.55 |
| 2026-05-28 | $93.02 | $90.23 | $95.81 |
| 2026-05-29 | $93.86 | $91.05 | $96.68 |
| 2026-05-30 | $93.86 | $91.05 | $96.68 |
| 2026-05-31 | $91.82 | $89.07 | $94.58 |
| 2026 June | |||
| 2026-06-01 | $92.70 | $89.92 | $95.48 |
| 2026-06-02 | $90.68 | $87.96 | $93.40 |
| 2026-06-03 | $92.53 | $89.76 | $95.31 |
| 2026-06-04 | $94.47 | $91.63 | $97.30 |
| 2026-06-05 | $92.41 | $89.64 | $95.19 |
| 2026-06-06 | $92.41 | $89.64 | $95.19 |
| 2026-06-07 | $90.41 | $87.69 | $93.12 |
| 2026-06-08 | $92.30 | $89.53 | $95.07 |
| 2026-06-09 | $93.18 | $90.39 | $95.98 |
| 2026-06-10 | $91.16 | $88.42 | $93.89 |
| 2026-06-11 | $91.16 | $88.42 | $93.89 |
| 2026-06-12 | $93.07 | $90.27 | $95.86 |
| 2026-06-13 | $92.18 | $89.41 | $94.94 |
| 2026-06-14 | $90.18 | $87.47 | $92.88 |
| 2026-06-15 | $91.09 | $88.35 | $93.82 |
| 2026-06-16 | $92.99 | $90.20 | $95.78 |
| 2026-06-17 | $93.83 | $91.01 | $96.64 |
| 2026-06-18 | $93.83 | $91.01 | $96.64 |
| 2026-06-19 | $92.15 | $89.39 | $94.92 |
| 2026-06-20 | $92.99 | $90.20 | $95.78 |
| 2026-06-21 | $92.99 | $90.20 | $95.78 |
| 2026-06-22 | $90.97 | $88.24 | $93.70 |
| 2026-06-23 | $91.84 | $89.08 | $94.59 |
| 2026-06-24 | $89.84 | $87.14 | $92.54 |
| 2026-06-25 | $91.67 | $88.92 | $94.42 |
| 2026-06-26 | $93.59 | $90.78 | $96.40 |
| 2026-06-27 | $91.56 | $88.81 | $94.30 |
| 2026-06-28 | $91.56 | $88.81 | $94.30 |
| 2026-06-29 | $89.57 | $86.88 | $92.25 |
| 2026-06-30 | $91.44 | $88.70 | $94.18 |
| 2026 July | |||
| 2026-07-01 | $92.32 | $89.55 | $95.09 |
| 2026-07-02 | $90.31 | $87.60 | $93.02 |
| 2026-07-03 | $90.31 | $87.60 | $93.02 |
| 2026-07-04 | $92.20 | $89.44 | $94.97 |
| 2026-07-05 | $91.32 | $88.58 | $94.06 |
| 2026-07-06 | $89.34 | $86.66 | $92.02 |
| 2026-07-07 | $90.24 | $87.53 | $92.95 |
| 2026-07-08 | $92.13 | $89.36 | $94.89 |
| 2026-07-09 | $92.96 | $90.17 | $95.75 |
| 2026-07-10 | $92.96 | $90.17 | $95.75 |
| 2026-07-11 | $91.30 | $88.56 | $94.04 |
| 2026-07-12 | $92.13 | $89.36 | $94.89 |
| 2026-07-13 | $92.13 | $89.36 | $94.89 |
| 2026-07-14 | $90.13 | $87.42 | $92.83 |
| 2026-07-15 | $90.98 | $88.25 | $93.71 |
| 2026-07-16 | $89.01 | $86.34 | $91.68 |
| 2026-07-17 | $90.82 | $88.10 | $93.55 |
| 2026-07-18 | $92.72 | $89.94 | $95.50 |
| 2026-07-19 | $90.71 | $87.99 | $93.43 |
| 2026-07-20 | $90.71 | $87.99 | $93.43 |
| 2026-07-21 | $88.74 | $86.07 | $91.40 |
| 2026-07-22 | $90.59 | $87.87 | $93.31 |
| 2026-07-23 | $91.46 | $88.72 | $94.21 |
| 2026-07-24 | $89.47 | $86.79 | $92.16 |
| 2026-07-25 | $89.47 | $86.79 | $92.16 |
| 2026-07-26 | $91.35 | $88.61 | $94.09 |
| 2026-07-27 | $90.48 | $87.76 | $93.19 |
| 2026-07-28 | $88.51 | $85.85 | $91.16 |
| 2026-07-29 | $89.40 | $86.72 | $92.09 |
| 2026-07-30 | $91.27 | $88.53 | $94.01 |
| 2026-07-31 | $92.10 | $89.33 | $94.86 |
| 2026 August | |||
| 2026-08-01 | $92.10 | $89.33 | $94.86 |
| 2026-08-02 | $90.45 | $87.74 | $93.16 |
| 2026-08-03 | $91.27 | $88.53 | $94.01 |
| 2026-08-04 | $91.27 | $88.53 | $94.01 |
| 2026-08-05 | $89.29 | $86.61 | $91.97 |
| 2026-08-06 | $90.14 | $87.44 | $92.84 |
| 2026-08-07 | $88.18 | $85.53 | $90.83 |
| 2026-08-08 | $89.98 | $87.28 | $92.68 |
| 2026-08-09 | $91.86 | $89.11 | $94.62 |
| 2026-08-10 | $89.87 | $87.17 | $92.56 |
| 2026-08-11 | $89.87 | $87.17 | $92.56 |
| 2026-08-12 | $87.91 | $85.27 | $90.55 |
| 2026-08-13 | $89.75 | $87.06 | $92.44 |
| 2026-08-14 | $90.61 | $87.90 | $93.33 |
| 2026-08-15 | $88.64 | $85.98 | $91.30 |
| 2026-08-16 | $88.64 | $85.98 | $91.30 |
| 2026-08-17 | $90.50 | $87.78 | $93.21 |
| 2026-08-18 | $89.64 | $86.95 | $92.33 |
| 2026-08-19 | $87.69 | $85.06 | $90.32 |
| 2026-08-20 | $88.57 | $85.92 | $91.23 |
| 2026-08-21 | $90.43 | $87.71 | $93.14 |
| 2026-08-22 | $91.24 | $88.50 | $93.98 |
| 2026-08-23 | $91.24 | $88.50 | $93.98 |
| 2026-08-24 | $89.61 | $86.92 | $92.30 |
| 2026-08-25 | $90.43 | $87.71 | $93.14 |
| 2026-08-26 | $90.43 | $87.71 | $93.14 |
| 2026-08-27 | $88.46 | $85.81 | $91.11 |
| 2026-08-28 | $89.30 | $86.62 | $91.98 |
| 2026-08-29 | $87.36 | $84.74 | $89.98 |
| 2026-08-30 | $89.14 | $86.47 | $91.82 |
| 2026-08-31 | $91.01 | $88.28 | $93.74 |
| 2026 September | |||
| 2026-09-01 | $89.03 | $86.36 | $91.70 |
| 2026-09-02 | $89.03 | $86.36 | $91.70 |
| 2026-09-03 | $87.10 | $84.48 | $89.71 |
| 2026-09-04 | $88.92 | $86.25 | $91.59 |
| 2026-09-05 | $89.77 | $87.08 | $92.47 |
| 2026-09-06 | $87.82 | $85.19 | $90.46 |
| 2026-09-07 | $87.82 | $85.19 | $90.46 |
| 2026-09-08 | $89.66 | $86.97 | $92.35 |
| 2026-09-09 | $88.80 | $86.14 | $91.47 |
| 2026-09-10 | $86.87 | $84.27 | $89.48 |
| 2026-09-11 | $87.75 | $85.12 | $90.38 |
| 2026-09-12 | $89.59 | $86.90 | $92.27 |
| 2026-09-13 | $90.39 | $87.68 | $93.11 |
| 2026-09-14 | $90.39 | $87.68 | $93.11 |
| 2026-09-15 | $88.78 | $86.12 | $91.44 |
| 2026-09-16 | $89.59 | $86.90 | $92.27 |
| 2026-09-17 | $89.59 | $86.90 | $92.27 |
| 2026-09-18 | $87.64 | $85.01 | $90.27 |
| 2026-09-19 | $88.47 | $85.82 | $91.13 |
| 2026-09-20 | $86.55 | $83.95 | $89.15 |
| 2026-09-21 | $88.32 | $85.67 | $90.97 |
| 2026-09-22 | $90.16 | $87.46 | $92.87 |
| 2026-09-23 | $88.20 | $85.56 | $90.85 |
| 2026-09-24 | $88.20 | $85.56 | $90.85 |
| 2026-09-25 | $86.29 | $83.70 | $88.88 |