Current FGL price: $100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.43 | $70.25 | $74.60 |
| 2028-01-02 | $73.12 | $70.93 | $75.32 |
| 2028-01-03 | $71.53 | $69.39 | $73.68 |
| 2028-01-04 | $71.53 | $69.39 | $73.68 |
| 2028-01-05 | $73.03 | $70.84 | $75.22 |
| 2028-01-06 | $72.33 | $70.16 | $74.50 |
| 2028-01-07 | $70.76 | $68.64 | $72.89 |
| 2028-01-08 | $71.48 | $69.33 | $73.62 |
| 2028-01-09 | $72.97 | $70.78 | $75.16 |
| 2028-01-10 | $73.63 | $71.42 | $75.84 |
| 2028-01-11 | $73.63 | $71.42 | $75.84 |
| 2028-01-12 | $72.31 | $70.15 | $74.48 |
| 2028-01-13 | $72.97 | $70.78 | $75.16 |
| 2028-01-14 | $72.97 | $70.78 | $75.16 |
| 2028-01-15 | $71.39 | $69.24 | $73.53 |
| 2028-01-16 | $72.07 | $69.90 | $74.23 |
| 2028-01-17 | $70.50 | $68.38 | $72.61 |
| 2028-01-18 | $71.94 | $69.78 | $74.10 |
| 2028-01-19 | $73.44 | $71.24 | $75.65 |
| 2028-01-20 | $71.85 | $69.69 | $74.00 |
| 2028-01-21 | $71.85 | $69.69 | $74.00 |
| 2028-01-22 | $70.29 | $68.18 | $72.39 |
| 2028-01-23 | $71.76 | $69.60 | $73.91 |
| 2028-01-24 | $72.45 | $70.27 | $74.62 |
| 2028-01-25 | $70.87 | $68.74 | $73.00 |
| 2028-01-26 | $70.87 | $68.74 | $73.00 |
| 2028-01-27 | $72.35 | $70.18 | $74.52 |
| 2028-01-28 | $71.66 | $69.51 | $73.81 |
| 2028-01-29 | $70.11 | $68.00 | $72.21 |
| 2028-01-30 | $70.81 | $68.69 | $72.94 |
| 2028-01-31 | $72.30 | $70.13 | $74.46 |
| 2028 February | |||
| 2028-02-01 | $72.95 | $70.76 | $75.13 |
| 2028-02-02 | $72.95 | $70.76 | $75.13 |
| 2028-02-03 | $71.64 | $69.49 | $73.79 |
| 2028-02-04 | $72.30 | $70.13 | $74.46 |
| 2028-02-05 | $72.30 | $70.13 | $74.46 |
| 2028-02-06 | $70.72 | $68.60 | $72.85 |
| 2028-02-07 | $71.40 | $69.26 | $73.54 |
| 2028-02-08 | $69.85 | $67.75 | $71.94 |
| 2028-02-09 | $71.27 | $69.13 | $73.41 |
| 2028-02-10 | $72.76 | $70.58 | $74.94 |
| 2028-02-11 | $71.18 | $69.04 | $73.32 |
| 2028-02-12 | $71.18 | $69.04 | $73.32 |
| 2028-02-13 | $69.63 | $67.54 | $71.72 |
| 2028-02-14 | $71.09 | $68.96 | $73.22 |
| 2028-02-15 | $71.77 | $69.62 | $73.93 |
| 2028-02-16 | $70.21 | $68.11 | $72.32 |
| 2028-02-17 | $70.21 | $68.11 | $72.32 |
| 2028-02-18 | $71.68 | $69.53 | $73.83 |
| 2028-02-19 | $71.00 | $68.87 | $73.13 |
| 2028-02-20 | $69.46 | $67.37 | $71.54 |
| 2028-02-21 | $70.16 | $68.05 | $72.26 |
| 2028-02-22 | $71.62 | $69.48 | $73.77 |
| 2028-02-23 | $72.27 | $70.10 | $74.44 |
| 2028-02-24 | $72.27 | $70.10 | $74.44 |
| 2028-02-25 | $70.98 | $68.85 | $73.11 |
| 2028-02-26 | $71.62 | $69.48 | $73.77 |
| 2028-02-27 | $71.62 | $69.48 | $73.77 |
| 2028-02-28 | $70.07 | $67.97 | $72.17 |
| 2028-02-29 | $70.73 | $68.61 | $72.86 |
| 2028 March | |||
| 2028-03-01 | $69.20 | $67.12 | $71.27 |
| 2028-03-02 | $70.61 | $68.49 | $72.73 |
| 2028-03-03 | $72.09 | $69.92 | $74.25 |
| 2028-03-04 | $70.52 | $68.40 | $72.63 |
| 2028-03-05 | $70.52 | $68.40 | $72.63 |
| 2028-03-06 | $68.99 | $66.92 | $71.06 |
| 2028-03-07 | $70.43 | $68.32 | $72.54 |
| 2028-03-08 | $71.11 | $68.97 | $73.24 |
| 2028-03-09 | $69.56 | $67.47 | $71.65 |
| 2028-03-10 | $69.56 | $67.47 | $71.65 |
| 2028-03-11 | $71.02 | $68.89 | $73.15 |
| 2028-03-12 | $70.34 | $68.23 | $72.45 |
| 2028-03-13 | $68.81 | $66.75 | $70.88 |
| 2028-03-14 | $69.51 | $67.42 | $71.59 |
| 2028-03-15 | $70.96 | $68.83 | $73.09 |
| 2028-03-16 | $71.60 | $69.45 | $73.75 |
| 2028-03-17 | $71.60 | $69.45 | $73.75 |
| 2028-03-18 | $70.32 | $68.21 | $72.43 |
| 2028-03-19 | $70.96 | $68.83 | $73.09 |
| 2028-03-20 | $70.96 | $68.83 | $73.09 |
| 2028-03-21 | $69.42 | $67.33 | $71.50 |
| 2028-03-22 | $70.08 | $67.98 | $72.18 |
| 2028-03-23 | $68.56 | $66.50 | $70.61 |
| 2028-03-24 | $69.95 | $67.86 | $72.05 |
| 2028-03-25 | $71.42 | $69.27 | $73.56 |
| 2028-03-26 | $69.86 | $67.77 | $71.96 |
| 2028-03-27 | $69.86 | $67.77 | $71.96 |
| 2028-03-28 | $68.35 | $66.30 | $70.40 |
| 2028-03-29 | $69.78 | $67.68 | $71.87 |
| 2028-03-30 | $70.45 | $68.33 | $72.56 |
| 2028-03-31 | $68.92 | $66.85 | $70.98 |
| 2028 April | |||
| 2028-04-01 | $68.92 | $66.85 | $70.98 |
| 2028-04-02 | $70.36 | $68.25 | $72.47 |
| 2028-04-03 | $69.69 | $67.60 | $71.78 |
| 2028-04-04 | $68.17 | $66.13 | $70.22 |
| 2028-04-05 | $68.86 | $66.79 | $70.93 |
| 2028-04-06 | $70.30 | $68.19 | $72.41 |
| 2028-04-07 | $70.93 | $68.81 | $73.06 |
| 2028-04-08 | $70.93 | $68.81 | $73.06 |
| 2028-04-09 | $69.67 | $67.58 | $71.76 |
| 2028-04-10 | $70.30 | $68.19 | $72.41 |
| 2028-04-11 | $70.30 | $68.19 | $72.41 |
| 2028-04-12 | $68.77 | $66.71 | $70.84 |
| 2028-04-13 | $69.43 | $67.35 | $71.51 |
| 2028-04-14 | $67.92 | $65.88 | $69.96 |
| 2028-04-15 | $69.30 | $67.23 | $71.38 |
| 2028-04-16 | $70.75 | $68.63 | $72.88 |
| 2028-04-17 | $69.22 | $67.14 | $71.29 |
| 2028-04-18 | $69.22 | $67.14 | $71.29 |
| 2028-04-19 | $67.71 | $65.68 | $69.74 |
| 2028-04-20 | $69.13 | $67.05 | $71.20 |
| 2028-04-21 | $69.79 | $67.70 | $71.89 |
| 2028-04-22 | $68.28 | $66.23 | $70.32 |
| 2028-04-23 | $68.28 | $66.23 | $70.32 |
| 2028-04-24 | $69.70 | $67.61 | $71.80 |
| 2028-04-25 | $69.04 | $66.97 | $71.11 |
| 2028-04-26 | $67.54 | $65.51 | $69.57 |
| 2028-04-27 | $68.22 | $66.18 | $70.27 |
| 2028-04-28 | $69.65 | $67.56 | $71.74 |
| 2028-04-29 | $70.28 | $68.17 | $72.38 |
| 2028-04-30 | $70.28 | $68.17 | $72.38 |
| 2028 May | |||
| 2028-05-01 | $69.02 | $66.95 | $71.09 |
| 2028-05-02 | $69.65 | $67.56 | $71.74 |
| 2028-05-03 | $69.65 | $67.56 | $71.74 |
| 2028-05-04 | $68.13 | $66.09 | $70.18 |
| 2028-05-05 | $68.78 | $66.72 | $70.85 |
| 2028-05-06 | $67.29 | $65.27 | $69.31 |
| 2028-05-07 | $68.66 | $66.60 | $70.72 |
| 2028-05-08 | $70.10 | $67.99 | $72.20 |
| 2028-05-09 | $68.57 | $66.52 | $70.63 |
| 2028-05-10 | $68.57 | $66.52 | $70.63 |
| 2028-05-11 | $67.08 | $65.07 | $69.10 |
| 2028-05-12 | $68.49 | $66.43 | $70.54 |
| 2028-05-13 | $69.15 | $67.07 | $71.22 |
| 2028-05-14 | $67.64 | $65.61 | $69.67 |
| 2028-05-15 | $67.64 | $65.61 | $69.67 |
| 2028-05-16 | $69.06 | $66.99 | $71.13 |
| 2028-05-17 | $68.40 | $66.35 | $70.45 |
| 2028-05-18 | $66.91 | $64.91 | $68.92 |
| 2028-05-19 | $67.59 | $65.56 | $69.62 |
| 2028-05-20 | $69.00 | $66.93 | $71.07 |
| 2028-05-21 | $69.62 | $67.54 | $71.71 |
| 2028-05-22 | $69.62 | $67.54 | $71.71 |
| 2028-05-23 | $68.38 | $66.33 | $70.43 |
| 2028-05-24 | $69.00 | $66.93 | $71.07 |
| 2028-05-25 | $69.00 | $66.93 | $71.07 |
| 2028-05-26 | $67.50 | $65.48 | $69.53 |
| 2028-05-27 | $68.15 | $66.10 | $70.19 |
| 2028-05-28 | $66.66 | $64.66 | $68.66 |
| 2028-05-29 | $68.02 | $65.98 | $70.07 |
| 2028-05-30 | $69.45 | $67.36 | $71.53 |
| 2028-05-31 | $67.94 | $65.90 | $69.98 |
| 2028 June | |||
| 2028-06-01 | $67.94 | $65.90 | $69.98 |
| 2028-06-02 | $66.46 | $64.47 | $68.45 |
| 2028-06-03 | $67.85 | $65.82 | $69.89 |
| 2028-06-04 | $68.50 | $66.45 | $70.56 |
| 2028-06-05 | $67.01 | $65.00 | $69.03 |
| 2028-06-06 | $67.01 | $65.00 | $69.03 |
| 2028-06-07 | $68.42 | $66.36 | $70.47 |
| 2028-06-08 | $67.76 | $65.73 | $69.80 |
| 2028-06-09 | $66.29 | $64.30 | $68.28 |
| 2028-06-10 | $66.96 | $64.95 | $68.97 |
| 2028-06-11 | $68.36 | $66.31 | $70.41 |
| 2028-06-12 | $68.98 | $66.91 | $71.05 |
| 2028-06-13 | $68.98 | $66.91 | $71.05 |
| 2028-06-14 | $67.75 | $65.71 | $69.78 |
| 2028-06-15 | $68.36 | $66.31 | $70.41 |
| 2028-06-16 | $68.36 | $66.31 | $70.41 |
| 2028-06-17 | $66.88 | $64.87 | $68.88 |
| 2028-06-18 | $67.51 | $65.49 | $69.54 |
| 2028-06-19 | $66.05 | $64.06 | $68.03 |
| 2028-06-20 | $67.39 | $65.37 | $69.42 |
| 2028-06-21 | $68.80 | $66.74 | $70.87 |
| 2028-06-22 | $67.31 | $65.29 | $69.33 |
| 2028-06-23 | $67.31 | $65.29 | $69.33 |
| 2028-06-24 | $65.84 | $63.87 | $67.82 |
| 2028-06-25 | $67.22 | $65.20 | $69.24 |
| 2028-06-26 | $67.87 | $65.83 | $69.90 |
| 2028-06-27 | $66.39 | $64.40 | $68.38 |
| 2028-06-28 | $66.39 | $64.40 | $68.38 |
| 2028-06-29 | $67.78 | $65.75 | $69.81 |
| 2028-06-30 | $67.14 | $65.12 | $69.15 |
| 2028 July | |||
| 2028-07-01 | $65.68 | $63.71 | $67.65 |
| 2028-07-02 | $66.34 | $64.35 | $68.33 |
| 2028-07-03 | $67.73 | $65.70 | $69.76 |
| 2028-07-04 | $68.34 | $66.29 | $70.39 |
| 2028-07-05 | $68.34 | $66.29 | $70.39 |
| 2028-07-06 | $67.12 | $65.10 | $69.13 |
| 2028-07-07 | $67.73 | $65.70 | $69.76 |
| 2028-07-08 | $67.73 | $65.70 | $69.76 |
| 2028-07-09 | $66.26 | $64.27 | $68.24 |
| 2028-07-10 | $66.89 | $64.88 | $68.89 |
| 2028-07-11 | $65.43 | $63.47 | $67.40 |
| 2028-07-12 | $66.77 | $64.76 | $68.77 |
| 2028-07-13 | $68.16 | $66.12 | $70.21 |
| 2028-07-14 | $66.68 | $64.68 | $68.68 |
| 2028-07-15 | $66.68 | $64.68 | $68.68 |
| 2028-07-16 | $65.23 | $63.28 | $67.19 |
| 2028-07-17 | $66.60 | $64.60 | $68.60 |
| 2028-07-18 | $67.24 | $65.22 | $69.26 |
| 2028-07-19 | $65.78 | $63.80 | $67.75 |
| 2028-07-20 | $65.78 | $63.80 | $67.75 |
| 2028-07-21 | $67.15 | $65.14 | $69.17 |
| 2028-07-22 | $66.51 | $64.52 | $68.51 |
| 2028-07-23 | $65.07 | $63.11 | $67.02 |
| 2028-07-24 | $65.72 | $63.75 | $67.70 |
| 2028-07-25 | $67.10 | $65.09 | $69.11 |
| 2028-07-26 | $67.70 | $65.67 | $69.73 |
| 2028-07-27 | $67.70 | $65.67 | $69.73 |
| 2028-07-28 | $66.49 | $64.50 | $68.49 |
| 2028-07-29 | $67.10 | $65.09 | $69.11 |
| 2028-07-30 | $67.10 | $65.09 | $69.11 |
| 2028-07-31 | $65.64 | $63.67 | $67.61 |
| 2028 August | |||
| 2028-08-01 | $66.27 | $64.28 | $68.25 |
| 2028-08-02 | $64.83 | $62.88 | $66.77 |
| 2028-08-03 | $66.15 | $64.16 | $68.13 |
| 2028-08-04 | $67.53 | $65.51 | $69.56 |
| 2028-08-05 | $66.06 | $64.08 | $68.05 |
| 2028-08-06 | $66.06 | $64.08 | $68.05 |
| 2028-08-07 | $64.63 | $62.69 | $66.57 |
| 2028-08-08 | $65.98 | $64.00 | $67.96 |
| 2028-08-09 | $66.61 | $64.62 | $68.61 |
| 2028-08-10 | $65.17 | $63.21 | $67.12 |
| 2028-08-11 | $65.17 | $63.21 | $67.12 |
| 2028-08-12 | $66.53 | $64.53 | $68.52 |
| 2028-08-13 | $65.90 | $63.92 | $67.87 |
| 2028-08-14 | $64.46 | $62.53 | $66.40 |
| 2028-08-15 | $65.11 | $63.16 | $67.07 |
| 2028-08-16 | $66.48 | $64.48 | $68.47 |
| 2028-08-17 | $67.07 | $65.06 | $69.09 |
| 2028-08-18 | $67.07 | $65.06 | $69.09 |
| 2028-08-19 | $65.88 | $63.90 | $67.85 |
| 2028-08-20 | $66.48 | $64.48 | $68.47 |
| 2028-08-21 | $66.48 | $64.48 | $68.47 |
| 2028-08-22 | $65.03 | $63.08 | $66.98 |
| 2028-08-23 | $65.65 | $63.68 | $67.62 |
| 2028-08-24 | $64.22 | $62.30 | $66.15 |
| 2028-08-25 | $65.53 | $63.57 | $67.50 |
| 2028-08-26 | $66.90 | $64.90 | $68.91 |
| 2028-08-27 | $65.45 | $63.49 | $67.41 |
| 2028-08-28 | $65.45 | $63.49 | $67.41 |
| 2028-08-29 | $64.03 | $62.11 | $65.95 |
| 2028-08-30 | $65.37 | $63.41 | $67.33 |
| 2028-08-31 | $66.00 | $64.02 | $67.98 |
| 2028 September | |||
| 2028-09-01 | $64.56 | $62.62 | $66.50 |
| 2028-09-02 | $64.56 | $62.62 | $66.50 |
| 2028-09-03 | $65.91 | $63.93 | $67.89 |
| 2028-09-04 | $65.28 | $63.33 | $67.24 |
| 2028-09-05 | $63.86 | $61.95 | $65.78 |
| 2028-09-06 | $64.51 | $62.57 | $66.45 |
| 2028-09-07 | $65.86 | $63.88 | $67.83 |
| 2028-09-08 | $66.45 | $64.46 | $68.45 |
| 2028-09-09 | $66.45 | $64.46 | $68.45 |
| 2028-09-10 | $65.27 | $63.31 | $67.22 |
| 2028-09-11 | $65.86 | $63.88 | $67.83 |
| 2028-09-12 | $65.86 | $63.88 | $67.83 |
| 2028-09-13 | $64.43 | $62.49 | $66.36 |
| 2028-09-14 | $65.04 | $63.09 | $66.99 |
| 2028-09-15 | $63.63 | $61.72 | $65.54 |
| 2028-09-16 | $64.93 | $62.98 | $66.87 |
| 2028-09-17 | $66.28 | $64.30 | $68.27 |
| 2028-09-18 | $64.84 | $62.90 | $66.79 |
| 2028-09-19 | $64.84 | $62.90 | $66.79 |
| 2028-09-20 | $63.43 | $61.53 | $65.34 |
| 2028-09-21 | $64.76 | $62.82 | $66.70 |
| 2028-09-22 | $65.38 | $63.42 | $67.34 |
| 2028-09-23 | $63.96 | $62.04 | $65.88 |
| 2028-09-24 | $63.96 | $62.04 | $65.88 |