Current HLM price: $248.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.11 | $159.19 | $169.03 |
| 2027-01-02 | $159.37 | $154.59 | $164.15 |
| 2027-01-03 | $157.22 | $152.51 | $161.94 |
| 2027-01-04 | $162.04 | $157.18 | $166.90 |
| 2027-01-05 | $164.14 | $159.21 | $169.06 |
| 2027-01-06 | $159.40 | $154.61 | $164.18 |
| 2027-01-07 | $157.98 | $153.24 | $162.72 |
| 2027-01-08 | $162.82 | $157.94 | $167.71 |
| 2027-01-09 | $167.81 | $162.78 | $172.84 |
| 2027-01-10 | $172.95 | $167.76 | $178.14 |
| 2027-01-11 | $167.96 | $162.92 | $172.99 |
| 2027-01-12 | $167.31 | $162.29 | $172.33 |
| 2027-01-13 | $172.44 | $167.26 | $177.61 |
| 2027-01-14 | $167.46 | $162.43 | $172.48 |
| 2027-01-15 | $162.62 | $157.74 | $167.50 |
| 2027-01-16 | $160.69 | $155.87 | $165.51 |
| 2027-01-17 | $156.05 | $151.37 | $160.73 |
| 2027-01-18 | $160.83 | $156.00 | $165.65 |
| 2027-01-19 | $156.18 | $151.50 | $160.87 |
| 2027-01-20 | $159.95 | $155.15 | $164.74 |
| 2027-01-21 | $159.95 | $155.15 | $164.74 |
| 2027-01-22 | $155.55 | $150.89 | $160.22 |
| 2027-01-23 | $160.32 | $155.51 | $165.13 |
| 2027-01-24 | $155.69 | $151.02 | $160.36 |
| 2027-01-25 | $153.60 | $148.99 | $158.20 |
| 2027-01-26 | $158.30 | $153.55 | $163.05 |
| 2027-01-27 | $160.35 | $155.54 | $165.16 |
| 2027-01-28 | $155.72 | $151.05 | $160.39 |
| 2027-01-29 | $154.33 | $149.70 | $158.96 |
| 2027-01-30 | $159.06 | $154.29 | $163.83 |
| 2027-01-31 | $163.94 | $159.02 | $168.85 |
| 2027 February | |||
| 2027-02-01 | $168.96 | $163.89 | $174.03 |
| 2027-02-02 | $164.08 | $159.16 | $169.00 |
| 2027-02-03 | $163.45 | $158.54 | $168.35 |
| 2027-02-04 | $168.46 | $163.40 | $173.51 |
| 2027-02-05 | $163.59 | $158.68 | $168.50 |
| 2027-02-06 | $158.86 | $154.10 | $163.63 |
| 2027-02-07 | $156.98 | $152.27 | $161.69 |
| 2027-02-08 | $152.44 | $147.87 | $157.02 |
| 2027-02-09 | $157.12 | $152.40 | $161.83 |
| 2027-02-10 | $152.58 | $148.00 | $157.15 |
| 2027-02-11 | $156.25 | $151.57 | $160.94 |
| 2027-02-12 | $156.25 | $151.57 | $160.94 |
| 2027-02-13 | $151.96 | $147.41 | $156.52 |
| 2027-02-14 | $156.62 | $151.92 | $161.32 |
| 2027-02-15 | $152.10 | $147.53 | $156.66 |
| 2027-02-16 | $150.05 | $145.55 | $154.55 |
| 2027-02-17 | $154.65 | $150.01 | $159.29 |
| 2027-02-18 | $156.65 | $151.95 | $161.35 |
| 2027-02-19 | $152.12 | $147.56 | $156.69 |
| 2027-02-20 | $150.77 | $146.25 | $155.29 |
| 2027-02-21 | $155.39 | $150.73 | $160.05 |
| 2027-02-22 | $160.15 | $155.35 | $164.96 |
| 2027-02-23 | $165.06 | $160.11 | $170.01 |
| 2027-02-24 | $160.29 | $155.48 | $165.10 |
| 2027-02-25 | $159.68 | $154.88 | $164.47 |
| 2027-02-26 | $164.57 | $159.63 | $169.51 |
| 2027-02-27 | $159.81 | $155.02 | $164.61 |
| 2027-02-28 | $155.20 | $150.54 | $159.85 |
| 2027 March | |||
| 2027-03-01 | $153.36 | $148.76 | $157.96 |
| 2027-03-02 | $148.93 | $144.46 | $153.39 |
| 2027-03-03 | $153.49 | $148.88 | $158.09 |
| 2027-03-04 | $149.05 | $144.58 | $153.53 |
| 2027-03-05 | $152.65 | $148.07 | $157.23 |
| 2027-03-06 | $152.65 | $148.07 | $157.23 |
| 2027-03-07 | $148.46 | $144.00 | $152.91 |
| 2027-03-08 | $153.01 | $148.42 | $157.60 |
| 2027-03-09 | $148.58 | $144.13 | $153.04 |
| 2027-03-10 | $146.59 | $142.19 | $150.98 |
| 2027-03-11 | $151.08 | $146.55 | $155.61 |
| 2027-03-12 | $153.03 | $148.44 | $157.62 |
| 2027-03-13 | $148.61 | $144.15 | $153.07 |
| 2027-03-14 | $147.29 | $142.87 | $151.71 |
| 2027-03-15 | $151.80 | $147.25 | $156.36 |
| 2027-03-16 | $156.46 | $151.76 | $161.15 |
| 2027-03-17 | $161.25 | $156.41 | $166.09 |
| 2027-03-18 | $156.59 | $151.89 | $161.29 |
| 2027-03-19 | $155.99 | $151.31 | $160.67 |
| 2027-03-20 | $160.77 | $155.95 | $165.59 |
| 2027-03-21 | $156.12 | $151.44 | $160.81 |
| 2027-03-22 | $151.61 | $147.07 | $156.16 |
| 2027-03-23 | $149.82 | $145.32 | $154.31 |
| 2027-03-24 | $145.49 | $141.12 | $149.85 |
| 2027-03-25 | $149.95 | $145.45 | $154.44 |
| 2027-03-26 | $145.61 | $141.25 | $149.98 |
| 2027-03-27 | $149.12 | $144.65 | $153.60 |
| 2027-03-28 | $149.12 | $144.65 | $153.60 |
| 2027-03-29 | $145.03 | $140.68 | $149.38 |
| 2027-03-30 | $149.47 | $144.99 | $153.96 |
| 2027-03-31 | $145.16 | $140.80 | $149.51 |
| 2027 April | |||
| 2027-04-01 | $143.20 | $138.91 | $147.50 |
| 2027-04-02 | $147.59 | $143.16 | $152.02 |
| 2027-04-03 | $149.50 | $145.01 | $153.98 |
| 2027-04-04 | $145.18 | $140.82 | $149.54 |
| 2027-04-05 | $143.89 | $139.57 | $148.21 |
| 2027-04-06 | $148.30 | $143.85 | $152.75 |
| 2027-04-07 | $152.84 | $148.26 | $157.43 |
| 2027-04-08 | $157.53 | $152.80 | $162.25 |
| 2027-04-09 | $152.98 | $148.39 | $157.57 |
| 2027-04-10 | $152.39 | $147.82 | $156.96 |
| 2027-04-11 | $157.06 | $152.35 | $161.77 |
| 2027-04-12 | $152.52 | $147.94 | $157.10 |
| 2027-04-13 | $148.11 | $143.67 | $152.56 |
| 2027-04-14 | $146.36 | $141.97 | $150.75 |
| 2027-04-15 | $142.13 | $137.87 | $146.39 |
| 2027-04-16 | $146.48 | $142.09 | $150.88 |
| 2027-04-17 | $142.25 | $137.98 | $146.52 |
| 2027-04-18 | $145.68 | $141.31 | $150.05 |
| 2027-04-19 | $145.68 | $141.31 | $150.05 |
| 2027-04-20 | $141.68 | $137.43 | $145.93 |
| 2027-04-21 | $146.02 | $141.64 | $150.40 |
| 2027-04-22 | $141.80 | $137.55 | $146.06 |
| 2027-04-23 | $139.90 | $135.70 | $144.09 |
| 2027-04-24 | $144.18 | $139.86 | $148.51 |
| 2027-04-25 | $146.05 | $141.67 | $150.43 |
| 2027-04-26 | $141.83 | $137.57 | $146.08 |
| 2027-04-27 | $140.57 | $136.35 | $144.78 |
| 2027-04-28 | $144.88 | $140.53 | $149.22 |
| 2027-04-29 | $149.32 | $144.84 | $153.80 |
| 2027-04-30 | $153.89 | $149.27 | $158.51 |
| 2027 May | |||
| 2027-05-01 | $149.45 | $144.96 | $153.93 |
| 2027-05-02 | $148.87 | $144.40 | $153.34 |
| 2027-05-03 | $153.43 | $148.83 | $158.04 |
| 2027-05-04 | $149.00 | $144.53 | $153.47 |
| 2027-05-05 | $144.69 | $140.35 | $149.04 |
| 2027-05-06 | $142.98 | $138.69 | $147.27 |
| 2027-05-07 | $138.85 | $134.68 | $143.01 |
| 2027-05-08 | $143.10 | $138.81 | $147.40 |
| 2027-05-09 | $138.97 | $134.80 | $143.14 |
| 2027-05-10 | $142.32 | $138.05 | $146.59 |
| 2027-05-11 | $142.32 | $138.05 | $146.59 |
| 2027-05-12 | $138.41 | $134.26 | $142.56 |
| 2027-05-13 | $142.65 | $138.37 | $146.93 |
| 2027-05-14 | $138.53 | $134.37 | $142.69 |
| 2027-05-15 | $136.67 | $132.57 | $140.77 |
| 2027-05-16 | $140.86 | $136.63 | $145.08 |
| 2027-05-17 | $142.68 | $138.40 | $146.96 |
| 2027-05-18 | $138.55 | $134.40 | $142.71 |
| 2027-05-19 | $137.32 | $133.20 | $141.44 |
| 2027-05-20 | $141.53 | $137.29 | $145.78 |
| 2027-05-21 | $145.87 | $141.49 | $150.24 |
| 2027-05-22 | $150.34 | $145.83 | $154.85 |
| 2027-05-23 | $146.00 | $141.62 | $150.38 |
| 2027-05-24 | $145.43 | $141.07 | $149.80 |
| 2027-05-25 | $149.89 | $145.39 | $154.39 |
| 2027-05-26 | $145.56 | $141.19 | $149.93 |
| 2027-05-27 | $141.35 | $137.11 | $145.60 |
| 2027-05-28 | $139.68 | $135.49 | $143.87 |
| 2027-05-29 | $135.64 | $131.57 | $139.71 |
| 2027-05-30 | $139.80 | $135.61 | $143.99 |
| 2027-05-31 | $135.76 | $131.69 | $139.83 |
| 2027 June | |||
| 2027-06-01 | $139.03 | $134.86 | $143.20 |
| 2027-06-02 | $139.03 | $134.86 | $143.20 |
| 2027-06-03 | $135.22 | $131.16 | $139.27 |
| 2027-06-04 | $139.36 | $135.18 | $143.54 |
| 2027-06-05 | $135.33 | $131.27 | $139.39 |
| 2027-06-06 | $133.51 | $129.51 | $137.52 |
| 2027-06-07 | $137.60 | $133.48 | $141.73 |
| 2027-06-08 | $139.38 | $135.20 | $143.56 |
| 2027-06-09 | $135.36 | $131.30 | $139.42 |
| 2027-06-10 | $134.15 | $130.13 | $138.18 |
| 2027-06-11 | $138.26 | $134.12 | $142.41 |
| 2027-06-12 | $142.50 | $138.23 | $146.78 |
| 2027-06-13 | $146.87 | $142.46 | $151.27 |
| 2027-06-14 | $142.63 | $138.35 | $146.90 |
| 2027-06-15 | $142.08 | $137.81 | $146.34 |
| 2027-06-16 | $146.43 | $142.04 | $150.82 |
| 2027-06-17 | $142.20 | $137.93 | $146.47 |
| 2027-06-18 | $138.09 | $133.95 | $142.23 |
| 2027-06-19 | $136.45 | $132.36 | $140.55 |
| 2027-06-20 | $132.51 | $128.54 | $136.49 |
| 2027-06-21 | $136.57 | $132.48 | $140.67 |
| 2027-06-22 | $132.63 | $128.65 | $136.61 |
| 2027-06-23 | $135.82 | $131.75 | $139.90 |
| 2027-06-24 | $135.82 | $131.75 | $139.90 |
| 2027-06-25 | $132.09 | $128.13 | $136.06 |
| 2027-06-26 | $136.14 | $132.06 | $140.23 |
| 2027-06-27 | $132.21 | $128.24 | $136.18 |
| 2027-06-28 | $130.43 | $126.52 | $134.34 |
| 2027-06-29 | $134.43 | $130.39 | $138.46 |
| 2027-06-30 | $136.17 | $132.08 | $140.25 |
| 2027 July | |||
| 2027-07-01 | $132.23 | $128.26 | $136.20 |
| 2027-07-02 | $131.06 | $127.12 | $134.99 |
| 2027-07-03 | $135.07 | $131.02 | $139.12 |
| 2027-07-04 | $139.21 | $135.04 | $143.39 |
| 2027-07-05 | $143.48 | $139.17 | $147.78 |
| 2027-07-06 | $139.33 | $135.15 | $143.51 |
| 2027-07-07 | $138.80 | $134.63 | $142.96 |
| 2027-07-08 | $143.05 | $138.76 | $147.34 |
| 2027-07-09 | $138.92 | $134.75 | $143.09 |
| 2027-07-10 | $134.90 | $130.86 | $138.95 |
| 2027-07-11 | $133.30 | $129.31 | $137.30 |
| 2027-07-12 | $129.45 | $125.57 | $133.34 |
| 2027-07-13 | $133.42 | $129.42 | $137.42 |
| 2027-07-14 | $129.57 | $125.68 | $133.45 |
| 2027-07-15 | $132.69 | $128.71 | $136.67 |
| 2027-07-16 | $132.69 | $128.71 | $136.67 |
| 2027-07-17 | $129.04 | $125.17 | $132.92 |
| 2027-07-18 | $133.00 | $129.01 | $136.99 |
| 2027-07-19 | $129.16 | $125.28 | $133.03 |
| 2027-07-20 | $127.42 | $123.60 | $131.24 |
| 2027-07-21 | $131.32 | $127.38 | $135.26 |
| 2027-07-22 | $133.02 | $129.03 | $137.01 |
| 2027-07-23 | $129.18 | $125.30 | $133.05 |
| 2027-07-24 | $128.03 | $124.19 | $131.87 |
| 2027-07-25 | $131.95 | $128.00 | $135.91 |
| 2027-07-26 | $136.00 | $131.92 | $140.08 |
| 2027-07-27 | $140.17 | $135.96 | $144.37 |
| 2027-07-28 | $136.12 | $132.03 | $140.20 |
| 2027-07-29 | $135.59 | $131.53 | $139.66 |
| 2027-07-30 | $139.75 | $135.56 | $143.94 |
| 2027-07-31 | $135.71 | $131.64 | $139.78 |
| 2027 August | |||
| 2027-08-01 | $131.79 | $127.84 | $135.74 |
| 2027-08-02 | $130.23 | $126.32 | $134.13 |
| 2027-08-03 | $126.46 | $122.67 | $130.26 |
| 2027-08-04 | $130.34 | $126.43 | $134.25 |
| 2027-08-05 | $126.57 | $122.78 | $130.37 |
| 2027-08-06 | $129.62 | $125.74 | $133.51 |
| 2027-08-07 | $129.62 | $125.74 | $133.51 |
| 2027-08-08 | $126.07 | $122.28 | $129.85 |
| 2027-08-09 | $129.93 | $126.03 | $133.83 |
| 2027-08-10 | $126.18 | $122.39 | $129.96 |
| 2027-08-11 | $124.48 | $120.74 | $128.21 |
| 2027-08-12 | $128.29 | $124.44 | $132.14 |
| 2027-08-13 | $129.95 | $126.05 | $133.85 |
| 2027-08-14 | $126.20 | $122.41 | $129.98 |
| 2027-08-15 | $125.08 | $121.32 | $128.83 |
| 2027-08-16 | $128.91 | $125.04 | $132.78 |
| 2027-08-17 | $132.86 | $128.87 | $136.84 |
| 2027-08-18 | $136.93 | $132.82 | $141.04 |
| 2027-08-19 | $132.97 | $128.99 | $136.96 |
| 2027-08-20 | $132.46 | $128.49 | $136.44 |
| 2027-08-21 | $136.52 | $132.43 | $140.62 |
| 2027-08-22 | $132.58 | $128.60 | $136.56 |
| 2027-08-23 | $128.75 | $124.89 | $132.61 |
| 2027-08-24 | $127.22 | $123.40 | $131.04 |
| 2027-08-25 | $123.55 | $119.84 | $127.25 |
| 2027-08-26 | $127.33 | $123.51 | $131.15 |
| 2027-08-27 | $123.65 | $119.94 | $127.36 |
| 2027-08-28 | $126.63 | $122.83 | $130.43 |
| 2027-08-29 | $126.63 | $122.83 | $130.43 |
| 2027-08-30 | $123.16 | $119.46 | $126.85 |
| 2027-08-31 | $126.93 | $123.12 | $130.74 |
| 2027 September | |||
| 2027-09-01 | $123.26 | $119.57 | $126.96 |
| 2027-09-02 | $121.60 | $117.96 | $125.25 |
| 2027-09-03 | $125.33 | $121.57 | $129.09 |
| 2027-09-04 | $126.95 | $123.14 | $130.76 |
| 2027-09-05 | $123.28 | $119.59 | $126.98 |
| 2027-09-06 | $122.19 | $118.52 | $125.85 |
| 2027-09-07 | $125.93 | $122.15 | $129.71 |
| 2027-09-08 | $129.79 | $125.90 | $133.69 |
| 2027-09-09 | $133.77 | $129.76 | $137.78 |
| 2027-09-10 | $129.90 | $126.01 | $133.80 |
| 2027-09-11 | $129.41 | $125.52 | $133.29 |
| 2027-09-12 | $133.37 | $129.37 | $137.37 |
| 2027-09-13 | $129.52 | $125.63 | $133.40 |
| 2027-09-14 | $125.78 | $122.00 | $129.55 |
| 2027-09-15 | $124.28 | $120.56 | $128.01 |
| 2027-09-16 | $120.69 | $117.07 | $124.31 |
| 2027-09-17 | $124.39 | $120.66 | $128.12 |
| 2027-09-18 | $120.80 | $117.17 | $124.42 |
| 2027-09-19 | $123.71 | $120.00 | $127.42 |
| 2027-09-20 | $123.71 | $120.00 | $127.42 |
| 2027-09-21 | $120.31 | $116.70 | $123.92 |
| 2027-09-22 | $124.00 | $120.28 | $127.72 |
| 2027-09-23 | $120.42 | $116.80 | $124.03 |
| 2027-09-24 | $118.80 | $115.23 | $122.36 |
| 2027-09-25 | $122.44 | $118.77 | $126.11 |
| 2027-09-26 | $124.02 | $120.30 | $127.74 |