Current HLM price: $248.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $49.73 | $48.24 | $51.22 |
| 2030-01-02 | $50.93 | $49.40 | $52.46 |
| 2030-01-03 | $50.93 | $49.40 | $52.46 |
| 2030-01-04 | $49.53 | $48.05 | $51.02 |
| 2030-01-05 | $51.05 | $49.52 | $52.58 |
| 2030-01-06 | $49.57 | $48.09 | $51.06 |
| 2030-01-07 | $48.91 | $47.44 | $50.38 |
| 2030-01-08 | $50.41 | $48.89 | $51.92 |
| 2030-01-09 | $51.06 | $49.53 | $52.59 |
| 2030-01-10 | $49.58 | $48.10 | $51.07 |
| 2030-01-11 | $49.14 | $47.67 | $50.62 |
| 2030-01-12 | $50.65 | $49.13 | $52.17 |
| 2030-01-13 | $52.20 | $50.63 | $53.77 |
| 2030-01-14 | $53.80 | $52.19 | $55.41 |
| 2030-01-15 | $52.25 | $50.68 | $53.81 |
| 2030-01-16 | $52.05 | $50.48 | $53.61 |
| 2030-01-17 | $53.64 | $52.03 | $55.25 |
| 2030-01-18 | $52.09 | $50.53 | $53.65 |
| 2030-01-19 | $50.59 | $49.07 | $52.10 |
| 2030-01-20 | $49.99 | $48.49 | $51.49 |
| 2030-01-21 | $48.54 | $47.09 | $50.00 |
| 2030-01-22 | $50.03 | $48.53 | $51.53 |
| 2030-01-23 | $48.58 | $47.13 | $50.04 |
| 2030-01-24 | $49.75 | $48.26 | $51.25 |
| 2030-01-25 | $49.75 | $48.26 | $51.25 |
| 2030-01-26 | $48.39 | $46.94 | $49.84 |
| 2030-01-27 | $49.87 | $48.38 | $51.37 |
| 2030-01-28 | $48.43 | $46.98 | $49.88 |
| 2030-01-29 | $47.78 | $46.35 | $49.21 |
| 2030-01-30 | $49.24 | $47.77 | $50.72 |
| 2030-01-31 | $49.88 | $48.38 | $51.38 |
| 2030 February | |||
| 2030-02-01 | $48.44 | $46.99 | $49.89 |
| 2030-02-02 | $48.01 | $46.57 | $49.45 |
| 2030-02-03 | $49.48 | $48.00 | $50.96 |
| 2030-02-04 | $51.00 | $49.47 | $52.53 |
| 2030-02-05 | $52.56 | $50.98 | $54.14 |
| 2030-02-06 | $51.04 | $49.51 | $52.57 |
| 2030-02-07 | $50.84 | $49.32 | $52.37 |
| 2030-02-08 | $52.40 | $50.83 | $53.97 |
| 2030-02-09 | $50.89 | $49.36 | $52.41 |
| 2030-02-10 | $49.42 | $47.94 | $50.90 |
| 2030-02-11 | $48.83 | $47.37 | $50.30 |
| 2030-02-12 | $47.42 | $46.00 | $48.84 |
| 2030-02-13 | $48.87 | $47.41 | $50.34 |
| 2030-02-14 | $47.46 | $46.04 | $48.89 |
| 2030-02-15 | $48.61 | $47.15 | $50.06 |
| 2030-02-16 | $48.61 | $47.15 | $50.06 |
| 2030-02-17 | $47.27 | $45.85 | $48.69 |
| 2030-02-18 | $48.72 | $47.26 | $50.18 |
| 2030-02-19 | $47.31 | $45.89 | $48.73 |
| 2030-02-20 | $46.68 | $45.28 | $48.08 |
| 2030-02-21 | $48.11 | $46.66 | $49.55 |
| 2030-02-22 | $48.73 | $47.27 | $50.19 |
| 2030-02-23 | $47.32 | $45.90 | $48.74 |
| 2030-02-24 | $46.90 | $45.49 | $48.31 |
| 2030-02-25 | $48.34 | $46.89 | $49.79 |
| 2030-02-26 | $49.82 | $48.32 | $51.31 |
| 2030-02-27 | $51.35 | $49.81 | $52.89 |
| 2030-02-28 | $49.86 | $48.37 | $51.36 |
| 2030 March | |||
| 2030-03-01 | $49.67 | $48.18 | $51.16 |
| 2030-03-02 | $51.19 | $49.66 | $52.73 |
| 2030-03-03 | $49.71 | $48.22 | $51.20 |
| 2030-03-04 | $48.28 | $46.83 | $49.73 |
| 2030-03-05 | $47.70 | $46.27 | $49.14 |
| 2030-03-06 | $46.33 | $44.94 | $47.72 |
| 2030-03-07 | $47.75 | $46.31 | $49.18 |
| 2030-03-08 | $46.37 | $44.98 | $47.76 |
| 2030-03-09 | $47.48 | $46.06 | $48.91 |
| 2030-03-10 | $47.48 | $46.06 | $48.91 |
| 2030-03-11 | $46.18 | $44.79 | $47.57 |
| 2030-03-12 | $47.60 | $46.17 | $49.02 |
| 2030-03-13 | $46.22 | $44.83 | $47.61 |
| 2030-03-14 | $45.60 | $44.23 | $46.97 |
| 2030-03-15 | $47.00 | $45.59 | $48.41 |
| 2030-03-16 | $47.60 | $46.18 | $49.03 |
| 2030-03-17 | $46.23 | $44.84 | $47.62 |
| 2030-03-18 | $45.82 | $44.44 | $47.19 |
| 2030-03-19 | $47.22 | $45.80 | $48.64 |
| 2030-03-20 | $48.67 | $47.21 | $50.13 |
| 2030-03-21 | $50.16 | $48.66 | $51.67 |
| 2030-03-22 | $48.71 | $47.25 | $50.17 |
| 2030-03-23 | $48.52 | $47.07 | $49.98 |
| 2030-03-24 | $50.01 | $48.51 | $51.51 |
| 2030-03-25 | $48.57 | $47.11 | $50.02 |
| 2030-03-26 | $47.16 | $45.75 | $48.58 |
| 2030-03-27 | $46.60 | $45.21 | $48.00 |
| 2030-03-28 | $45.26 | $43.90 | $46.61 |
| 2030-03-29 | $46.64 | $45.24 | $48.04 |
| 2030-03-30 | $45.30 | $43.94 | $46.66 |
| 2030-03-31 | $46.39 | $45.00 | $47.78 |
| 2030 April | |||
| 2030-04-01 | $46.39 | $45.00 | $47.78 |
| 2030-04-02 | $45.11 | $43.76 | $46.47 |
| 2030-04-03 | $46.50 | $45.10 | $47.89 |
| 2030-04-04 | $45.15 | $43.80 | $46.51 |
| 2030-04-05 | $44.55 | $43.21 | $45.88 |
| 2030-04-06 | $45.91 | $44.53 | $47.29 |
| 2030-04-07 | $46.50 | $45.11 | $47.90 |
| 2030-04-08 | $45.16 | $43.81 | $46.52 |
| 2030-04-09 | $44.76 | $43.42 | $46.10 |
| 2030-04-10 | $46.13 | $44.75 | $47.52 |
| 2030-04-11 | $47.55 | $46.12 | $48.97 |
| 2030-04-12 | $49.00 | $47.53 | $50.47 |
| 2030-04-13 | $47.59 | $46.16 | $49.01 |
| 2030-04-14 | $47.40 | $45.98 | $48.83 |
| 2030-04-15 | $48.86 | $47.39 | $50.32 |
| 2030-04-16 | $47.44 | $46.02 | $48.87 |
| 2030-04-17 | $46.07 | $44.69 | $47.46 |
| 2030-04-18 | $45.53 | $44.16 | $46.89 |
| 2030-04-19 | $44.21 | $42.89 | $45.54 |
| 2030-04-20 | $45.57 | $44.20 | $46.93 |
| 2030-04-21 | $44.25 | $42.92 | $45.58 |
| 2030-04-22 | $45.32 | $43.96 | $46.68 |
| 2030-04-23 | $45.32 | $43.96 | $46.68 |
| 2030-04-24 | $44.07 | $42.75 | $45.40 |
| 2030-04-25 | $45.42 | $44.06 | $46.79 |
| 2030-04-26 | $44.11 | $42.79 | $45.43 |
| 2030-04-27 | $43.52 | $42.21 | $44.82 |
| 2030-04-28 | $44.85 | $43.51 | $46.20 |
| 2030-04-29 | $45.43 | $44.07 | $46.79 |
| 2030-04-30 | $44.12 | $42.80 | $45.44 |
| 2030 May | |||
| 2030-05-01 | $43.73 | $42.41 | $45.04 |
| 2030-05-02 | $45.07 | $43.71 | $46.42 |
| 2030-05-03 | $46.45 | $45.05 | $47.84 |
| 2030-05-04 | $47.87 | $46.44 | $49.31 |
| 2030-05-05 | $46.49 | $45.09 | $47.88 |
| 2030-05-06 | $46.31 | $44.92 | $47.70 |
| 2030-05-07 | $47.73 | $46.30 | $49.16 |
| 2030-05-08 | $46.35 | $44.96 | $47.74 |
| 2030-05-09 | $45.01 | $43.66 | $46.36 |
| 2030-05-10 | $44.48 | $43.14 | $45.81 |
| 2030-05-11 | $43.19 | $41.90 | $44.49 |
| 2030-05-12 | $44.52 | $43.18 | $45.85 |
| 2030-05-13 | $43.23 | $41.93 | $44.53 |
| 2030-05-14 | $44.27 | $42.94 | $45.60 |
| 2030-05-15 | $44.27 | $42.94 | $45.60 |
| 2030-05-16 | $43.06 | $41.76 | $44.35 |
| 2030-05-17 | $44.37 | $43.04 | $45.71 |
| 2030-05-18 | $43.09 | $41.80 | $44.39 |
| 2030-05-19 | $42.51 | $41.24 | $43.79 |
| 2030-05-20 | $43.82 | $42.50 | $45.13 |
| 2030-05-21 | $44.38 | $43.05 | $45.71 |
| 2030-05-22 | $43.10 | $41.81 | $44.39 |
| 2030-05-23 | $42.72 | $41.44 | $44.00 |
| 2030-05-24 | $44.03 | $42.71 | $45.35 |
| 2030-05-25 | $45.38 | $44.01 | $46.74 |
| 2030-05-26 | $46.77 | $45.36 | $48.17 |
| 2030-05-27 | $45.41 | $44.05 | $46.78 |
| 2030-05-28 | $45.24 | $43.88 | $46.60 |
| 2030-05-29 | $46.63 | $45.23 | $48.03 |
| 2030-05-30 | $45.28 | $43.92 | $46.64 |
| 2030-05-31 | $43.97 | $42.65 | $45.29 |
| 2030 June | |||
| 2030-06-01 | $43.45 | $42.15 | $44.75 |
| 2030-06-02 | $42.19 | $40.93 | $43.46 |
| 2030-06-03 | $43.49 | $42.18 | $44.79 |
| 2030-06-04 | $42.23 | $40.96 | $43.50 |
| 2030-06-05 | $43.25 | $41.95 | $44.55 |
| 2030-06-06 | $43.25 | $41.95 | $44.55 |
| 2030-06-07 | $42.06 | $40.80 | $43.32 |
| 2030-06-08 | $43.35 | $42.05 | $44.65 |
| 2030-06-09 | $42.10 | $40.84 | $43.36 |
| 2030-06-10 | $41.53 | $40.29 | $42.78 |
| 2030-06-11 | $42.80 | $41.52 | $44.09 |
| 2030-06-12 | $43.36 | $42.06 | $44.66 |
| 2030-06-13 | $42.11 | $40.84 | $43.37 |
| 2030-06-14 | $41.73 | $40.48 | $42.98 |
| 2030-06-15 | $43.01 | $41.72 | $44.30 |
| 2030-06-16 | $44.33 | $43.00 | $45.66 |
| 2030-06-17 | $45.69 | $44.32 | $47.06 |
| 2030-06-18 | $44.37 | $43.04 | $45.70 |
| 2030-06-19 | $44.20 | $42.87 | $45.52 |
| 2030-06-20 | $45.55 | $44.18 | $46.92 |
| 2030-06-21 | $44.23 | $42.91 | $45.56 |
| 2030-06-22 | $42.96 | $41.67 | $44.24 |
| 2030-06-23 | $42.45 | $41.17 | $43.72 |
| 2030-06-24 | $41.22 | $39.98 | $42.46 |
| 2030-06-25 | $42.48 | $41.21 | $43.76 |
| 2030-06-26 | $41.26 | $40.02 | $42.49 |
| 2030-06-27 | $42.25 | $40.98 | $43.52 |
| 2030-06-28 | $42.25 | $40.98 | $43.52 |
| 2030-06-29 | $41.09 | $39.86 | $42.32 |
| 2030-06-30 | $42.35 | $41.08 | $43.62 |
| 2030 July | |||
| 2030-07-01 | $41.13 | $39.89 | $42.36 |
| 2030-07-02 | $40.57 | $39.36 | $41.79 |
| 2030-07-03 | $41.82 | $40.56 | $43.07 |
| 2030-07-04 | $42.36 | $41.09 | $43.63 |
| 2030-07-05 | $41.13 | $39.90 | $42.37 |
| 2030-07-06 | $40.77 | $39.54 | $41.99 |
| 2030-07-07 | $42.02 | $40.76 | $43.28 |
| 2030-07-08 | $43.30 | $42.01 | $44.60 |
| 2030-07-09 | $44.63 | $43.29 | $45.97 |
| 2030-07-10 | $43.34 | $42.04 | $44.64 |
| 2030-07-11 | $43.18 | $41.88 | $44.47 |
| 2030-07-12 | $44.50 | $43.16 | $45.83 |
| 2030-07-13 | $43.21 | $41.92 | $44.51 |
| 2030-07-14 | $41.96 | $40.71 | $43.22 |
| 2030-07-15 | $41.47 | $40.22 | $42.71 |
| 2030-07-16 | $40.27 | $39.06 | $41.48 |
| 2030-07-17 | $41.50 | $40.26 | $42.75 |
| 2030-07-18 | $40.30 | $39.09 | $41.51 |
| 2030-07-19 | $41.28 | $40.04 | $42.51 |
| 2030-07-20 | $41.28 | $40.04 | $42.51 |
| 2030-07-21 | $40.14 | $38.94 | $41.35 |
| 2030-07-22 | $41.37 | $40.13 | $42.61 |
| 2030-07-23 | $40.18 | $38.97 | $41.38 |
| 2030-07-24 | $39.64 | $38.45 | $40.83 |
| 2030-07-25 | $40.85 | $39.63 | $42.08 |
| 2030-07-26 | $41.38 | $40.14 | $42.62 |
| 2030-07-27 | $40.18 | $38.98 | $41.39 |
| 2030-07-28 | $39.83 | $38.63 | $41.02 |
| 2030-07-29 | $41.05 | $39.82 | $42.28 |
| 2030-07-30 | $42.31 | $41.04 | $43.57 |
| 2030-07-31 | $43.60 | $42.29 | $44.91 |
| 2030 August | |||
| 2030-08-01 | $42.34 | $41.07 | $43.61 |
| 2030-08-02 | $42.18 | $40.91 | $43.44 |
| 2030-08-03 | $43.47 | $42.17 | $44.78 |
| 2030-08-04 | $42.22 | $40.95 | $43.48 |
| 2030-08-05 | $41.00 | $39.77 | $42.23 |
| 2030-08-06 | $40.51 | $39.29 | $41.73 |
| 2030-08-07 | $39.34 | $38.16 | $40.52 |
| 2030-08-08 | $40.55 | $39.33 | $41.76 |
| 2030-08-09 | $39.37 | $38.19 | $40.55 |
| 2030-08-10 | $40.32 | $39.11 | $41.53 |
| 2030-08-11 | $40.32 | $39.11 | $41.53 |
| 2030-08-12 | $39.22 | $38.04 | $40.39 |
| 2030-08-13 | $40.42 | $39.20 | $41.63 |
| 2030-08-14 | $39.25 | $38.07 | $40.43 |
| 2030-08-15 | $38.72 | $37.56 | $39.88 |
| 2030-08-16 | $39.91 | $38.71 | $41.11 |
| 2030-08-17 | $40.42 | $39.21 | $41.64 |
| 2030-08-18 | $39.26 | $38.08 | $40.43 |
| 2030-08-19 | $38.91 | $37.74 | $40.07 |
| 2030-08-20 | $40.10 | $38.90 | $41.30 |
| 2030-08-21 | $41.33 | $40.09 | $42.57 |
| 2030-08-22 | $42.60 | $41.32 | $43.87 |
| 2030-08-23 | $41.36 | $40.12 | $42.61 |
| 2030-08-24 | $41.21 | $39.97 | $42.44 |
| 2030-08-25 | $42.47 | $41.19 | $43.74 |
| 2030-08-26 | $41.24 | $40.00 | $42.48 |
| 2030-08-27 | $40.05 | $38.85 | $41.25 |
| 2030-08-28 | $39.57 | $38.39 | $40.76 |
| 2030-08-29 | $38.43 | $37.28 | $39.58 |
| 2030-08-30 | $39.61 | $38.42 | $40.80 |
| 2030-08-31 | $38.46 | $37.31 | $39.62 |
| 2030 September | |||
| 2030-09-01 | $39.39 | $38.21 | $40.57 |
| 2030-09-02 | $39.39 | $38.21 | $40.57 |
| 2030-09-03 | $38.31 | $37.16 | $39.46 |
| 2030-09-04 | $39.48 | $38.30 | $40.67 |
| 2030-09-05 | $38.34 | $37.19 | $39.49 |
| 2030-09-06 | $37.83 | $36.69 | $38.96 |
| 2030-09-07 | $38.99 | $37.82 | $40.16 |
| 2030-09-08 | $39.49 | $38.31 | $40.68 |
| 2030-09-09 | $38.35 | $37.20 | $39.50 |
| 2030-09-10 | $38.01 | $36.87 | $39.15 |
| 2030-09-11 | $39.17 | $38.00 | $40.35 |
| 2030-09-12 | $40.37 | $39.16 | $41.59 |
| 2030-09-13 | $41.61 | $40.36 | $42.86 |
| 2030-09-14 | $40.41 | $39.20 | $41.62 |
| 2030-09-15 | $40.25 | $39.05 | $41.46 |
| 2030-09-16 | $41.49 | $40.24 | $42.73 |
| 2030-09-17 | $40.29 | $39.08 | $41.50 |
| 2030-09-18 | $39.13 | $37.95 | $40.30 |
| 2030-09-19 | $38.66 | $37.50 | $39.82 |
| 2030-09-20 | $37.54 | $36.42 | $38.67 |
| 2030-09-21 | $38.69 | $37.53 | $39.86 |
| 2030-09-22 | $37.58 | $36.45 | $38.70 |
| 2030-09-23 | $38.48 | $37.33 | $39.64 |
| 2030-09-24 | $38.48 | $37.33 | $39.64 |
| 2030-09-25 | $37.43 | $36.30 | $38.55 |