Current HLM price: $248.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $73.75 | $71.54 | $75.96 |
| 2029-01-02 | $73.09 | $70.90 | $75.29 |
| 2029-01-03 | $75.34 | $73.07 | $77.60 |
| 2029-01-04 | $77.64 | $75.31 | $79.97 |
| 2029-01-05 | $80.02 | $77.62 | $82.42 |
| 2029-01-06 | $77.71 | $75.38 | $80.04 |
| 2029-01-07 | $77.41 | $75.09 | $79.73 |
| 2029-01-08 | $79.78 | $77.39 | $82.18 |
| 2029-01-09 | $77.48 | $75.16 | $79.80 |
| 2029-01-10 | $75.24 | $72.98 | $77.50 |
| 2029-01-11 | $74.35 | $72.12 | $76.58 |
| 2029-01-12 | $72.20 | $70.03 | $74.37 |
| 2029-01-13 | $74.41 | $72.18 | $76.65 |
| 2029-01-14 | $72.26 | $70.10 | $74.43 |
| 2029-01-15 | $74.00 | $71.78 | $76.22 |
| 2029-01-16 | $74.00 | $71.78 | $76.22 |
| 2029-01-17 | $71.97 | $69.81 | $74.13 |
| 2029-01-18 | $74.18 | $71.95 | $76.40 |
| 2029-01-19 | $72.04 | $69.87 | $74.20 |
| 2029-01-20 | $71.07 | $68.93 | $73.20 |
| 2029-01-21 | $73.24 | $71.05 | $75.44 |
| 2029-01-22 | $74.19 | $71.97 | $76.42 |
| 2029-01-23 | $72.05 | $69.89 | $74.21 |
| 2029-01-24 | $71.41 | $69.27 | $73.55 |
| 2029-01-25 | $73.60 | $71.39 | $75.80 |
| 2029-01-26 | $75.85 | $73.58 | $78.13 |
| 2029-01-27 | $78.18 | $75.83 | $80.52 |
| 2029-01-28 | $75.92 | $73.64 | $78.19 |
| 2029-01-29 | $75.63 | $73.36 | $77.89 |
| 2029-01-30 | $77.94 | $75.60 | $80.28 |
| 2029-01-31 | $75.69 | $73.42 | $77.96 |
| 2029 February | |||
| 2029-02-01 | $73.50 | $71.30 | $75.71 |
| 2029-02-02 | $72.63 | $70.45 | $74.81 |
| 2029-02-03 | $70.53 | $68.42 | $72.65 |
| 2029-02-04 | $72.70 | $70.51 | $74.88 |
| 2029-02-05 | $70.60 | $68.48 | $72.71 |
| 2029-02-06 | $72.30 | $70.13 | $74.47 |
| 2029-02-07 | $72.30 | $70.13 | $74.47 |
| 2029-02-08 | $70.31 | $68.20 | $72.42 |
| 2029-02-09 | $72.47 | $70.29 | $74.64 |
| 2029-02-10 | $70.37 | $68.26 | $72.48 |
| 2029-02-11 | $69.43 | $67.34 | $71.51 |
| 2029-02-12 | $71.55 | $69.41 | $73.70 |
| 2029-02-13 | $72.48 | $70.30 | $74.65 |
| 2029-02-14 | $70.38 | $68.27 | $72.50 |
| 2029-02-15 | $69.76 | $67.67 | $71.85 |
| 2029-02-16 | $71.90 | $69.74 | $74.05 |
| 2029-02-17 | $74.10 | $71.88 | $76.32 |
| 2029-02-18 | $76.37 | $74.08 | $78.66 |
| 2029-02-19 | $74.16 | $71.94 | $76.39 |
| 2029-02-20 | $73.88 | $71.66 | $76.10 |
| 2029-02-21 | $76.14 | $73.86 | $78.43 |
| 2029-02-22 | $73.94 | $71.73 | $76.16 |
| 2029-02-23 | $71.81 | $69.65 | $73.96 |
| 2029-02-24 | $70.96 | $68.83 | $73.08 |
| 2029-02-25 | $68.91 | $66.84 | $70.97 |
| 2029-02-26 | $71.02 | $68.89 | $73.15 |
| 2029-02-27 | $68.97 | $66.90 | $71.03 |
| 2029-02-28 | $70.63 | $68.51 | $72.75 |
| 2029 March | |||
| 2029-03-01 | $70.63 | $68.51 | $72.75 |
| 2029-03-02 | $68.69 | $66.63 | $70.75 |
| 2029-03-03 | $70.79 | $68.67 | $72.92 |
| 2029-03-04 | $68.75 | $66.69 | $70.81 |
| 2029-03-05 | $67.82 | $65.79 | $69.86 |
| 2029-03-06 | $69.90 | $67.80 | $72.00 |
| 2029-03-07 | $70.81 | $68.68 | $72.93 |
| 2029-03-08 | $68.76 | $66.70 | $70.82 |
| 2029-03-09 | $68.15 | $66.10 | $70.19 |
| 2029-03-10 | $70.24 | $68.13 | $72.34 |
| 2029-03-11 | $72.39 | $70.22 | $74.56 |
| 2029-03-12 | $74.61 | $72.37 | $76.85 |
| 2029-03-13 | $72.45 | $70.28 | $74.63 |
| 2029-03-14 | $72.17 | $70.01 | $74.34 |
| 2029-03-15 | $74.39 | $72.15 | $76.62 |
| 2029-03-16 | $72.24 | $70.07 | $74.40 |
| 2029-03-17 | $70.15 | $68.05 | $72.25 |
| 2029-03-18 | $69.32 | $67.24 | $71.40 |
| 2029-03-19 | $67.32 | $65.30 | $69.33 |
| 2029-03-20 | $69.38 | $67.30 | $71.46 |
| 2029-03-21 | $67.37 | $65.35 | $69.39 |
| 2029-03-22 | $69.00 | $66.93 | $71.07 |
| 2029-03-23 | $69.00 | $66.93 | $71.07 |
| 2029-03-24 | $67.10 | $65.09 | $69.12 |
| 2029-03-25 | $69.16 | $67.08 | $71.23 |
| 2029-03-26 | $67.16 | $65.15 | $69.18 |
| 2029-03-27 | $66.26 | $64.27 | $68.25 |
| 2029-03-28 | $68.29 | $66.24 | $70.34 |
| 2029-03-29 | $69.17 | $67.10 | $71.25 |
| 2029-03-30 | $67.17 | $65.16 | $69.19 |
| 2029-03-31 | $66.58 | $64.58 | $68.57 |
| 2029 April | |||
| 2029-04-01 | $68.62 | $66.56 | $70.67 |
| 2029-04-02 | $70.72 | $68.60 | $72.84 |
| 2029-04-03 | $72.89 | $70.70 | $75.07 |
| 2029-04-04 | $70.78 | $68.66 | $72.90 |
| 2029-04-05 | $70.51 | $68.39 | $72.62 |
| 2029-04-06 | $72.67 | $70.49 | $74.85 |
| 2029-04-07 | $70.57 | $68.45 | $72.69 |
| 2029-04-08 | $68.53 | $66.47 | $70.59 |
| 2029-04-09 | $67.72 | $65.69 | $69.75 |
| 2029-04-10 | $65.76 | $63.79 | $67.73 |
| 2029-04-11 | $67.78 | $65.74 | $69.81 |
| 2029-04-12 | $65.82 | $63.84 | $67.79 |
| 2029-04-13 | $67.40 | $65.38 | $69.43 |
| 2029-04-14 | $67.40 | $65.38 | $69.43 |
| 2029-04-15 | $65.55 | $63.59 | $67.52 |
| 2029-04-16 | $67.56 | $65.54 | $69.59 |
| 2029-04-17 | $65.61 | $63.64 | $67.58 |
| 2029-04-18 | $64.73 | $62.79 | $66.67 |
| 2029-04-19 | $66.71 | $64.71 | $68.71 |
| 2029-04-20 | $67.57 | $65.55 | $69.60 |
| 2029-04-21 | $65.62 | $63.65 | $67.59 |
| 2029-04-22 | $65.04 | $63.09 | $66.99 |
| 2029-04-23 | $67.03 | $65.02 | $69.04 |
| 2029-04-24 | $69.09 | $67.01 | $71.16 |
| 2029-04-25 | $71.20 | $69.07 | $73.34 |
| 2029-04-26 | $69.15 | $67.07 | $71.22 |
| 2029-04-27 | $68.88 | $66.81 | $70.95 |
| 2029-04-28 | $70.99 | $68.86 | $73.12 |
| 2029-04-29 | $68.94 | $66.87 | $71.01 |
| 2029-04-30 | $66.95 | $64.94 | $68.96 |
| 2029 May | |||
| 2029-05-01 | $66.15 | $64.17 | $68.14 |
| 2029-05-02 | $64.24 | $62.32 | $66.17 |
| 2029-05-03 | $66.21 | $64.23 | $68.20 |
| 2029-05-04 | $64.30 | $62.37 | $66.23 |
| 2029-05-05 | $65.85 | $63.87 | $67.82 |
| 2029-05-06 | $65.85 | $63.87 | $67.82 |
| 2029-05-07 | $64.04 | $62.12 | $65.96 |
| 2029-05-08 | $66.00 | $64.02 | $67.98 |
| 2029-05-09 | $64.10 | $62.17 | $66.02 |
| 2029-05-10 | $63.23 | $61.34 | $65.13 |
| 2029-05-11 | $65.17 | $63.22 | $67.13 |
| 2029-05-12 | $66.01 | $64.03 | $68.00 |
| 2029-05-13 | $64.11 | $62.18 | $66.03 |
| 2029-05-14 | $63.54 | $61.63 | $65.44 |
| 2029-05-15 | $65.48 | $63.52 | $67.45 |
| 2029-05-16 | $67.49 | $65.47 | $69.52 |
| 2029-05-17 | $69.56 | $67.47 | $71.65 |
| 2029-05-18 | $67.55 | $65.52 | $69.58 |
| 2029-05-19 | $67.29 | $65.27 | $69.31 |
| 2029-05-20 | $69.35 | $67.27 | $71.43 |
| 2029-05-21 | $67.35 | $65.33 | $69.37 |
| 2029-05-22 | $65.40 | $63.44 | $67.37 |
| 2029-05-23 | $64.63 | $62.69 | $66.57 |
| 2029-05-24 | $62.76 | $60.88 | $64.64 |
| 2029-05-25 | $64.68 | $62.74 | $66.62 |
| 2029-05-26 | $62.81 | $60.93 | $64.70 |
| 2029-05-27 | $64.33 | $62.40 | $66.26 |
| 2029-05-28 | $64.33 | $62.40 | $66.26 |
| 2029-05-29 | $62.56 | $60.69 | $64.44 |
| 2029-05-30 | $64.48 | $62.55 | $66.41 |
| 2029-05-31 | $62.62 | $60.74 | $64.50 |
| 2029 June | |||
| 2029-06-01 | $61.77 | $59.92 | $63.63 |
| 2029-06-02 | $63.67 | $61.76 | $65.58 |
| 2029-06-03 | $64.49 | $62.56 | $66.43 |
| 2029-06-04 | $62.63 | $60.75 | $64.51 |
| 2029-06-05 | $62.07 | $60.21 | $63.93 |
| 2029-06-06 | $63.97 | $62.05 | $65.89 |
| 2029-06-07 | $65.93 | $63.96 | $67.91 |
| 2029-06-08 | $67.95 | $65.92 | $69.99 |
| 2029-06-09 | $65.99 | $64.01 | $67.97 |
| 2029-06-10 | $65.74 | $63.76 | $67.71 |
| 2029-06-11 | $67.75 | $65.72 | $69.78 |
| 2029-06-12 | $65.79 | $63.82 | $67.77 |
| 2029-06-13 | $63.89 | $61.98 | $65.81 |
| 2029-06-14 | $63.14 | $61.24 | $65.03 |
| 2029-06-15 | $61.31 | $59.47 | $63.15 |
| 2029-06-16 | $63.19 | $61.29 | $65.09 |
| 2029-06-17 | $61.36 | $59.52 | $63.21 |
| 2029-06-18 | $62.84 | $60.96 | $64.73 |
| 2029-06-19 | $62.84 | $60.96 | $64.73 |
| 2029-06-20 | $61.12 | $59.28 | $62.95 |
| 2029-06-21 | $62.99 | $61.10 | $64.88 |
| 2029-06-22 | $61.17 | $59.34 | $63.01 |
| 2029-06-23 | $60.35 | $58.54 | $62.16 |
| 2029-06-24 | $62.20 | $60.33 | $64.06 |
| 2029-06-25 | $63.00 | $61.11 | $64.89 |
| 2029-06-26 | $61.18 | $59.35 | $63.02 |
| 2029-06-27 | $60.64 | $58.82 | $62.46 |
| 2029-06-28 | $62.50 | $60.62 | $64.37 |
| 2029-06-29 | $64.41 | $62.48 | $66.34 |
| 2029-06-30 | $66.39 | $64.39 | $68.38 |
| 2029 July | |||
| 2029-07-01 | $64.47 | $62.53 | $66.40 |
| 2029-07-02 | $64.22 | $62.29 | $66.15 |
| 2029-07-03 | $66.19 | $64.20 | $68.17 |
| 2029-07-04 | $64.28 | $62.35 | $66.20 |
| 2029-07-05 | $62.42 | $60.55 | $64.29 |
| 2029-07-06 | $61.68 | $59.83 | $63.53 |
| 2029-07-07 | $59.90 | $58.10 | $61.69 |
| 2029-07-08 | $61.73 | $59.88 | $63.58 |
| 2029-07-09 | $59.95 | $58.15 | $61.75 |
| 2029-07-10 | $61.39 | $59.55 | $63.23 |
| 2029-07-11 | $61.39 | $59.55 | $63.23 |
| 2029-07-12 | $59.71 | $57.92 | $61.50 |
| 2029-07-13 | $61.54 | $59.69 | $63.38 |
| 2029-07-14 | $59.76 | $57.97 | $61.55 |
| 2029-07-15 | $58.96 | $57.19 | $60.72 |
| 2029-07-16 | $60.76 | $58.94 | $62.58 |
| 2029-07-17 | $61.55 | $59.70 | $63.39 |
| 2029-07-18 | $59.77 | $57.98 | $61.56 |
| 2029-07-19 | $59.24 | $57.46 | $61.02 |
| 2029-07-20 | $61.05 | $59.22 | $62.89 |
| 2029-07-21 | $62.92 | $61.04 | $64.81 |
| 2029-07-22 | $64.85 | $62.91 | $66.80 |
| 2029-07-23 | $62.98 | $61.09 | $64.87 |
| 2029-07-24 | $62.74 | $60.85 | $64.62 |
| 2029-07-25 | $64.66 | $62.72 | $66.60 |
| 2029-07-26 | $62.79 | $60.91 | $64.68 |
| 2029-07-27 | $60.98 | $59.15 | $62.81 |
| 2029-07-28 | $60.25 | $58.45 | $62.06 |
| 2029-07-29 | $58.51 | $56.76 | $60.27 |
| 2029-07-30 | $60.31 | $58.50 | $62.12 |
| 2029-07-31 | $58.56 | $56.81 | $60.32 |
| 2029 August | |||
| 2029-08-01 | $59.98 | $58.18 | $61.77 |
| 2029-08-02 | $59.98 | $58.18 | $61.77 |
| 2029-08-03 | $58.33 | $56.58 | $60.08 |
| 2029-08-04 | $60.12 | $58.31 | $61.92 |
| 2029-08-05 | $58.38 | $56.63 | $60.13 |
| 2029-08-06 | $57.59 | $55.87 | $59.32 |
| 2029-08-07 | $59.36 | $57.58 | $61.14 |
| 2029-08-08 | $60.13 | $58.32 | $61.93 |
| 2029-08-09 | $58.39 | $56.64 | $60.14 |
| 2029-08-10 | $57.87 | $56.13 | $59.61 |
| 2029-08-11 | $59.64 | $57.85 | $61.43 |
| 2029-08-12 | $61.47 | $59.63 | $63.32 |
| 2029-08-13 | $63.36 | $61.46 | $65.26 |
| 2029-08-14 | $61.53 | $59.68 | $63.37 |
| 2029-08-15 | $61.29 | $59.45 | $63.13 |
| 2029-08-16 | $63.17 | $61.27 | $65.06 |
| 2029-08-17 | $61.34 | $59.50 | $63.18 |
| 2029-08-18 | $59.57 | $57.78 | $61.36 |
| 2029-08-19 | $58.86 | $57.10 | $60.63 |
| 2029-08-20 | $57.16 | $55.45 | $58.88 |
| 2029-08-21 | $58.91 | $57.15 | $60.68 |
| 2029-08-22 | $57.21 | $55.50 | $58.93 |
| 2029-08-23 | $58.59 | $56.83 | $60.35 |
| 2029-08-24 | $58.59 | $56.83 | $60.35 |
| 2029-08-25 | $56.98 | $55.27 | $58.69 |
| 2029-08-26 | $58.73 | $56.97 | $60.49 |
| 2029-08-27 | $57.03 | $55.32 | $58.74 |
| 2029-08-28 | $56.26 | $54.58 | $57.95 |
| 2029-08-29 | $57.99 | $56.25 | $59.73 |
| 2029-08-30 | $58.74 | $56.98 | $60.50 |
| 2029-08-31 | $57.04 | $55.33 | $58.75 |
| 2029 September | |||
| 2029-09-01 | $56.53 | $54.84 | $58.23 |
| 2029-09-02 | $58.27 | $56.52 | $60.02 |
| 2029-09-03 | $60.05 | $58.25 | $61.85 |
| 2029-09-04 | $61.89 | $60.04 | $63.75 |
| 2029-09-05 | $60.11 | $58.30 | $61.91 |
| 2029-09-06 | $59.87 | $58.08 | $61.67 |
| 2029-09-07 | $61.71 | $59.86 | $63.56 |
| 2029-09-08 | $59.93 | $58.13 | $61.72 |
| 2029-09-09 | $58.19 | $56.45 | $59.94 |
| 2029-09-10 | $57.50 | $55.78 | $59.23 |
| 2029-09-11 | $55.84 | $54.17 | $57.52 |
| 2029-09-12 | $57.55 | $55.83 | $59.28 |
| 2029-09-13 | $55.89 | $54.21 | $57.57 |
| 2029-09-14 | $57.24 | $55.52 | $58.96 |
| 2029-09-15 | $57.24 | $55.52 | $58.96 |
| 2029-09-16 | $55.67 | $54.00 | $57.34 |
| 2029-09-17 | $57.37 | $55.65 | $59.09 |
| 2029-09-18 | $55.72 | $54.04 | $57.39 |
| 2029-09-19 | $54.97 | $53.32 | $56.62 |
| 2029-09-20 | $56.65 | $54.95 | $58.35 |
| 2029-09-21 | $57.38 | $55.66 | $59.10 |
| 2029-09-22 | $55.73 | $54.05 | $57.40 |
| 2029-09-23 | $55.23 | $53.57 | $56.89 |
| 2029-09-24 | $56.92 | $55.21 | $58.63 |
| 2029-09-25 | $58.67 | $56.91 | $60.43 |