Current OCE price: $5,140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,234.14 | $1,197.11 | $1,271.16 |
| 2027-01-02 | $1,219.02 | $1,182.45 | $1,255.60 |
| 2027-01-03 | $1,233.90 | $1,196.88 | $1,270.91 |
| 2027-01-04 | $1,218.79 | $1,182.23 | $1,255.35 |
| 2027-01-05 | $1,203.87 | $1,167.75 | $1,239.98 |
| 2027-01-06 | $1,218.55 | $1,182.00 | $1,255.11 |
| 2027-01-07 | $1,213.29 | $1,176.89 | $1,249.69 |
| 2027-01-08 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2027-01-09 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2027-01-10 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2027-01-11 | $1,213.97 | $1,177.55 | $1,250.39 |
| 2027-01-12 | $1,199.11 | $1,163.14 | $1,235.08 |
| 2027-01-13 | $1,189.37 | $1,153.69 | $1,225.05 |
| 2027-01-14 | $1,203.88 | $1,167.76 | $1,240.00 |
| 2027-01-15 | $1,189.14 | $1,153.47 | $1,224.82 |
| 2027-01-16 | $1,196.30 | $1,160.41 | $1,232.19 |
| 2027-01-17 | $1,181.65 | $1,146.20 | $1,217.10 |
| 2027-01-18 | $1,196.07 | $1,160.19 | $1,231.95 |
| 2027-01-19 | $1,181.42 | $1,145.98 | $1,216.87 |
| 2027-01-20 | $1,174.15 | $1,138.93 | $1,209.38 |
| 2027-01-21 | $1,159.78 | $1,124.98 | $1,194.57 |
| 2027-01-22 | $1,145.58 | $1,111.21 | $1,179.95 |
| 2027-01-23 | $1,152.45 | $1,117.88 | $1,187.02 |
| 2027-01-24 | $1,138.34 | $1,104.19 | $1,172.49 |
| 2027-01-25 | $1,152.23 | $1,117.66 | $1,186.79 |
| 2027-01-26 | $1,138.12 | $1,103.98 | $1,172.26 |
| 2027-01-27 | $1,124.19 | $1,090.46 | $1,157.91 |
| 2027-01-28 | $1,137.90 | $1,103.76 | $1,172.04 |
| 2027-01-29 | $1,132.98 | $1,098.99 | $1,166.97 |
| 2027-01-30 | $1,133.62 | $1,099.61 | $1,167.63 |
| 2027-01-31 | $1,133.62 | $1,099.61 | $1,167.63 |
| 2027 February | |||
| 2027-02-01 | $1,133.62 | $1,099.61 | $1,167.63 |
| 2027-02-02 | $1,133.62 | $1,099.61 | $1,167.63 |
| 2027-02-03 | $1,119.74 | $1,086.15 | $1,153.34 |
| 2027-02-04 | $1,110.65 | $1,077.33 | $1,143.97 |
| 2027-02-05 | $1,124.20 | $1,090.47 | $1,157.92 |
| 2027-02-06 | $1,110.43 | $1,077.12 | $1,143.75 |
| 2027-02-07 | $1,117.12 | $1,083.60 | $1,150.63 |
| 2027-02-08 | $1,103.44 | $1,070.34 | $1,136.54 |
| 2027-02-09 | $1,116.90 | $1,083.40 | $1,150.41 |
| 2027-02-10 | $1,103.23 | $1,070.13 | $1,136.32 |
| 2027-02-11 | $1,096.44 | $1,063.54 | $1,129.33 |
| 2027-02-12 | $1,083.01 | $1,050.52 | $1,115.50 |
| 2027-02-13 | $1,069.75 | $1,037.66 | $1,101.85 |
| 2027-02-14 | $1,076.17 | $1,043.89 | $1,108.46 |
| 2027-02-15 | $1,062.99 | $1,031.10 | $1,094.88 |
| 2027-02-16 | $1,075.96 | $1,043.68 | $1,108.24 |
| 2027-02-17 | $1,062.79 | $1,030.91 | $1,094.67 |
| 2027-02-18 | $1,049.78 | $1,018.28 | $1,081.27 |
| 2027-02-19 | $1,062.58 | $1,030.71 | $1,094.46 |
| 2027-02-20 | $1,057.99 | $1,026.25 | $1,089.73 |
| 2027-02-21 | $1,058.59 | $1,026.83 | $1,090.35 |
| 2027-02-22 | $1,058.59 | $1,026.83 | $1,090.35 |
| 2027-02-23 | $1,058.59 | $1,026.83 | $1,090.35 |
| 2027-02-24 | $1,058.59 | $1,026.83 | $1,090.35 |
| 2027-02-25 | $1,045.63 | $1,014.26 | $1,077.00 |
| 2027-02-26 | $1,037.14 | $1,006.02 | $1,068.25 |
| 2027-02-27 | $1,049.79 | $1,018.30 | $1,081.28 |
| 2027-02-28 | $1,036.94 | $1,005.83 | $1,068.04 |
| 2027 March | |||
| 2027-03-01 | $1,043.18 | $1,011.88 | $1,074.47 |
| 2027-03-02 | $1,030.41 | $999.49 | $1,061.32 |
| 2027-03-03 | $1,042.98 | $1,011.69 | $1,074.27 |
| 2027-03-04 | $1,030.21 | $999.30 | $1,061.11 |
| 2027-03-05 | $1,023.87 | $993.15 | $1,054.58 |
| 2027-03-06 | $1,011.33 | $980.99 | $1,041.67 |
| 2027-03-07 | $998.95 | $968.98 | $1,028.92 |
| 2027-03-08 | $1,004.94 | $974.79 | $1,035.09 |
| 2027-03-09 | $992.64 | $962.86 | $1,022.42 |
| 2027-03-10 | $1,004.75 | $974.60 | $1,034.89 |
| 2027-03-11 | $992.44 | $962.67 | $1,022.22 |
| 2027-03-12 | $980.29 | $950.88 | $1,009.70 |
| 2027-03-13 | $992.25 | $962.49 | $1,022.02 |
| 2027-03-14 | $987.96 | $958.32 | $1,017.60 |
| 2027-03-15 | $988.52 | $958.87 | $1,018.18 |
| 2027-03-16 | $988.52 | $958.87 | $1,018.18 |
| 2027-03-17 | $988.52 | $958.87 | $1,018.18 |
| 2027-03-18 | $988.52 | $958.87 | $1,018.18 |
| 2027-03-19 | $976.42 | $947.13 | $1,005.71 |
| 2027-03-20 | $968.49 | $939.43 | $997.54 |
| 2027-03-21 | $980.31 | $950.90 | $1,009.71 |
| 2027-03-22 | $968.30 | $939.25 | $997.35 |
| 2027-03-23 | $974.13 | $944.91 | $1,003.36 |
| 2027-03-24 | $962.20 | $933.34 | $991.07 |
| 2027-03-25 | $973.94 | $944.72 | $1,003.16 |
| 2027-03-26 | $962.02 | $933.16 | $990.88 |
| 2027-03-27 | $956.10 | $927.42 | $984.78 |
| 2027-03-28 | $944.39 | $916.06 | $972.72 |
| 2027-03-29 | $932.83 | $904.84 | $960.81 |
| 2027-03-30 | $938.42 | $910.27 | $966.58 |
| 2027-03-31 | $926.93 | $899.13 | $954.74 |
| 2027 April | |||
| 2027-04-01 | $938.24 | $910.10 | $966.39 |
| 2027-04-02 | $926.76 | $898.95 | $954.56 |
| 2027-04-03 | $915.41 | $887.95 | $942.87 |
| 2027-04-04 | $926.58 | $898.78 | $954.37 |
| 2027-04-05 | $922.57 | $894.89 | $950.25 |
| 2027-04-06 | $923.09 | $895.40 | $950.79 |
| 2027-04-07 | $923.09 | $895.40 | $950.79 |
| 2027-04-08 | $923.09 | $895.40 | $950.79 |
| 2027-04-09 | $923.09 | $895.40 | $950.79 |
| 2027-04-10 | $911.79 | $884.44 | $939.15 |
| 2027-04-11 | $904.39 | $877.25 | $931.52 |
| 2027-04-12 | $915.42 | $887.96 | $942.88 |
| 2027-04-13 | $904.21 | $877.09 | $931.34 |
| 2027-04-14 | $909.65 | $882.37 | $936.94 |
| 2027-04-15 | $898.52 | $871.56 | $925.47 |
| 2027-04-16 | $909.48 | $882.19 | $936.76 |
| 2027-04-17 | $898.34 | $871.39 | $925.29 |
| 2027-04-18 | $892.82 | $866.03 | $919.60 |
| 2027-04-19 | $881.88 | $855.43 | $908.34 |
| 2027-04-20 | $871.09 | $844.95 | $897.22 |
| 2027-04-21 | $876.31 | $850.02 | $902.60 |
| 2027-04-22 | $865.58 | $839.61 | $891.55 |
| 2027-04-23 | $876.14 | $849.86 | $902.43 |
| 2027-04-24 | $865.42 | $839.45 | $891.38 |
| 2027-04-25 | $854.82 | $829.18 | $880.46 |
| 2027-04-26 | $865.25 | $839.29 | $891.21 |
| 2027-04-27 | $861.51 | $835.66 | $887.35 |
| 2027-04-28 | $862.00 | $836.14 | $887.86 |
| 2027-04-29 | $862.00 | $836.14 | $887.86 |
| 2027-04-30 | $862.00 | $836.14 | $887.86 |
| 2027 May | |||
| 2027-05-01 | $862.00 | $836.14 | $887.86 |
| 2027-05-02 | $851.44 | $825.90 | $876.99 |
| 2027-05-03 | $844.53 | $819.19 | $869.86 |
| 2027-05-04 | $854.83 | $829.18 | $880.47 |
| 2027-05-05 | $844.36 | $819.03 | $869.69 |
| 2027-05-06 | $849.45 | $823.96 | $874.93 |
| 2027-05-07 | $839.05 | $813.87 | $864.22 |
| 2027-05-08 | $849.28 | $823.80 | $874.76 |
| 2027-05-09 | $838.88 | $813.72 | $864.05 |
| 2027-05-10 | $833.72 | $808.71 | $858.73 |
| 2027-05-11 | $823.51 | $798.81 | $848.22 |
| 2027-05-12 | $813.43 | $789.03 | $837.83 |
| 2027-05-13 | $818.31 | $793.76 | $842.86 |
| 2027-05-14 | $808.29 | $784.04 | $832.54 |
| 2027-05-15 | $818.15 | $793.61 | $842.70 |
| 2027-05-16 | $808.13 | $783.89 | $832.38 |
| 2027-05-17 | $798.24 | $774.29 | $822.19 |
| 2027-05-18 | $807.98 | $783.74 | $832.22 |
| 2027-05-19 | $804.49 | $780.35 | $828.62 |
| 2027-05-20 | $804.94 | $780.79 | $829.09 |
| 2027-05-21 | $804.94 | $780.79 | $829.09 |
| 2027-05-22 | $804.94 | $780.79 | $829.09 |
| 2027-05-23 | $804.94 | $780.79 | $829.09 |
| 2027-05-24 | $795.09 | $771.23 | $818.94 |
| 2027-05-25 | $788.63 | $764.97 | $812.29 |
| 2027-05-26 | $798.25 | $774.30 | $822.20 |
| 2027-05-27 | $788.48 | $764.82 | $812.13 |
| 2027-05-28 | $793.22 | $769.43 | $817.02 |
| 2027-05-29 | $783.51 | $760.01 | $807.02 |
| 2027-05-30 | $793.07 | $769.28 | $816.86 |
| 2027-05-31 | $783.36 | $759.86 | $806.86 |
| 2027 June | |||
| 2027-06-01 | $778.54 | $755.18 | $801.89 |
| 2027-06-02 | $769.01 | $745.94 | $792.08 |
| 2027-06-03 | $759.59 | $736.80 | $782.38 |
| 2027-06-04 | $764.15 | $741.22 | $787.07 |
| 2027-06-05 | $754.79 | $732.15 | $777.43 |
| 2027-06-06 | $764.00 | $741.08 | $786.92 |
| 2027-06-07 | $754.65 | $732.01 | $777.29 |
| 2027-06-08 | $745.41 | $723.04 | $767.77 |
| 2027-06-09 | $754.50 | $731.87 | $777.14 |
| 2027-06-10 | $751.24 | $728.70 | $773.78 |
| 2027-06-11 | $751.66 | $729.11 | $774.21 |
| 2027-06-12 | $751.66 | $729.11 | $774.21 |
| 2027-06-13 | $751.66 | $729.11 | $774.21 |
| 2027-06-14 | $751.66 | $729.11 | $774.21 |
| 2027-06-15 | $742.46 | $720.19 | $764.73 |
| 2027-06-16 | $736.43 | $714.34 | $758.52 |
| 2027-06-17 | $745.41 | $723.05 | $767.78 |
| 2027-06-18 | $736.29 | $714.20 | $758.38 |
| 2027-06-19 | $740.72 | $718.50 | $762.94 |
| 2027-06-20 | $731.65 | $709.70 | $753.60 |
| 2027-06-21 | $740.58 | $718.36 | $762.79 |
| 2027-06-22 | $731.51 | $709.56 | $753.46 |
| 2027-06-23 | $727.01 | $705.20 | $748.82 |
| 2027-06-24 | $718.11 | $696.56 | $739.65 |
| 2027-06-25 | $709.31 | $688.04 | $730.59 |
| 2027-06-26 | $713.57 | $692.16 | $734.98 |
| 2027-06-27 | $704.83 | $683.69 | $725.98 |
| 2027-06-28 | $713.43 | $692.03 | $734.83 |
| 2027-06-29 | $704.70 | $683.56 | $725.84 |
| 2027-06-30 | $696.07 | $675.19 | $716.95 |
| 2027 July | |||
| 2027-07-01 | $704.56 | $683.42 | $725.70 |
| 2027-07-02 | $701.51 | $680.47 | $722.56 |
| 2027-07-03 | $701.91 | $680.85 | $722.97 |
| 2027-07-04 | $701.91 | $680.85 | $722.97 |
| 2027-07-05 | $701.91 | $680.85 | $722.97 |
| 2027-07-06 | $701.91 | $680.85 | $722.97 |
| 2027-07-07 | $693.32 | $672.52 | $714.12 |
| 2027-07-08 | $687.69 | $667.06 | $708.32 |
| 2027-07-09 | $696.08 | $675.19 | $716.96 |
| 2027-07-10 | $687.55 | $666.93 | $708.18 |
| 2027-07-11 | $691.69 | $670.94 | $712.44 |
| 2027-07-12 | $683.22 | $662.73 | $703.72 |
| 2027-07-13 | $691.56 | $670.81 | $712.31 |
| 2027-07-14 | $683.09 | $662.60 | $703.59 |
| 2027-07-15 | $678.89 | $658.52 | $699.25 |
| 2027-07-16 | $670.58 | $650.46 | $690.69 |
| 2027-07-17 | $662.37 | $642.50 | $682.24 |
| 2027-07-18 | $666.34 | $646.35 | $686.33 |
| 2027-07-19 | $658.18 | $638.44 | $677.93 |
| 2027-07-20 | $666.21 | $646.22 | $686.20 |
| 2027-07-21 | $658.05 | $638.31 | $677.80 |
| 2027-07-22 | $650.00 | $630.50 | $669.50 |
| 2027-07-23 | $657.93 | $638.19 | $677.66 |
| 2027-07-24 | $655.08 | $635.43 | $674.74 |
| 2027-07-25 | $655.45 | $635.79 | $675.12 |
| 2027-07-26 | $655.45 | $635.79 | $675.12 |
| 2027-07-27 | $655.45 | $635.79 | $675.12 |
| 2027-07-28 | $655.45 | $635.79 | $675.12 |
| 2027-07-29 | $647.43 | $628.01 | $666.85 |
| 2027-07-30 | $642.17 | $622.90 | $661.43 |
| 2027-07-31 | $650.00 | $630.50 | $669.50 |
| 2027 August | |||
| 2027-08-01 | $642.05 | $622.78 | $661.31 |
| 2027-08-02 | $645.91 | $626.53 | $665.29 |
| 2027-08-03 | $638.00 | $618.86 | $657.14 |
| 2027-08-04 | $645.79 | $626.41 | $665.16 |
| 2027-08-05 | $637.88 | $618.74 | $657.02 |
| 2027-08-06 | $633.95 | $614.94 | $652.97 |
| 2027-08-07 | $626.19 | $607.41 | $644.98 |
| 2027-08-08 | $618.52 | $599.97 | $637.08 |
| 2027-08-09 | $622.24 | $603.57 | $640.90 |
| 2027-08-10 | $614.62 | $596.18 | $633.06 |
| 2027-08-11 | $622.12 | $603.45 | $640.78 |
| 2027-08-12 | $614.50 | $596.06 | $632.93 |
| 2027-08-13 | $606.97 | $588.77 | $625.18 |
| 2027-08-14 | $614.38 | $595.95 | $632.81 |
| 2027-08-15 | $611.72 | $593.37 | $630.08 |
| 2027-08-16 | $612.07 | $593.71 | $630.43 |
| 2027-08-17 | $612.07 | $593.71 | $630.43 |
| 2027-08-18 | $612.07 | $593.71 | $630.43 |
| 2027-08-19 | $612.07 | $593.71 | $630.43 |
| 2027-08-20 | $604.58 | $586.44 | $622.71 |
| 2027-08-21 | $599.67 | $581.68 | $617.66 |
| 2027-08-22 | $606.98 | $588.77 | $625.19 |
| 2027-08-23 | $599.55 | $581.56 | $617.54 |
| 2027-08-24 | $603.16 | $585.06 | $621.25 |
| 2027-08-25 | $595.77 | $577.90 | $613.65 |
| 2027-08-26 | $603.04 | $584.95 | $621.13 |
| 2027-08-27 | $595.66 | $577.79 | $613.53 |
| 2027-08-28 | $591.99 | $574.23 | $609.75 |
| 2027-08-29 | $584.75 | $567.20 | $602.29 |
| 2027-08-30 | $577.59 | $560.26 | $594.91 |
| 2027-08-31 | $581.05 | $563.62 | $598.48 |
| 2027 September | |||
| 2027-09-01 | $573.94 | $556.72 | $591.15 |
| 2027-09-02 | $580.94 | $563.51 | $598.37 |
| 2027-09-03 | $573.83 | $556.61 | $591.04 |
| 2027-09-04 | $566.80 | $549.80 | $583.80 |
| 2027-09-05 | $573.71 | $556.50 | $590.93 |
| 2027-09-06 | $571.23 | $554.10 | $588.37 |
| 2027-09-07 | $571.56 | $554.41 | $588.70 |
| 2027-09-08 | $571.56 | $554.41 | $588.70 |
| 2027-09-09 | $571.56 | $554.41 | $588.70 |
| 2027-09-10 | $571.56 | $554.41 | $588.70 |
| 2027-09-11 | $564.56 | $547.62 | $581.50 |
| 2027-09-12 | $559.97 | $543.18 | $576.77 |
| 2027-09-13 | $566.81 | $549.80 | $583.81 |
| 2027-09-14 | $559.87 | $543.07 | $576.66 |
| 2027-09-15 | $563.24 | $546.34 | $580.13 |
| 2027-09-16 | $556.34 | $539.65 | $573.03 |
| 2027-09-17 | $563.13 | $546.23 | $580.02 |
| 2027-09-18 | $556.23 | $539.55 | $572.92 |
| 2027-09-19 | $552.81 | $536.23 | $569.39 |
| 2027-09-20 | $546.04 | $529.66 | $562.42 |
| 2027-09-21 | $539.36 | $523.18 | $555.54 |
| 2027-09-22 | $542.59 | $526.31 | $558.87 |
| 2027-09-23 | $535.95 | $519.87 | $552.03 |
| 2027-09-24 | $542.49 | $526.21 | $558.76 |
| 2027-09-25 | $535.84 | $519.77 | $551.92 |
| 2027-09-26 | $529.28 | $513.41 | $545.16 |