Current OCE price: $5,140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.22 | $39.98 | $42.46 |
| 2030-01-02 | $40.97 | $39.74 | $42.20 |
| 2030-01-03 | $40.46 | $39.25 | $41.68 |
| 2030-01-04 | $39.97 | $38.77 | $41.17 |
| 2030-01-05 | $40.21 | $39.00 | $41.42 |
| 2030-01-06 | $39.72 | $38.53 | $40.91 |
| 2030-01-07 | $40.20 | $39.00 | $41.41 |
| 2030-01-08 | $39.71 | $38.52 | $40.90 |
| 2030-01-09 | $39.22 | $38.05 | $40.40 |
| 2030-01-10 | $39.70 | $38.51 | $40.89 |
| 2030-01-11 | $39.53 | $38.34 | $40.72 |
| 2030-01-12 | $39.55 | $38.37 | $40.74 |
| 2030-01-13 | $39.55 | $38.37 | $40.74 |
| 2030-01-14 | $39.55 | $38.37 | $40.74 |
| 2030-01-15 | $39.55 | $38.37 | $40.74 |
| 2030-01-16 | $39.07 | $37.90 | $40.24 |
| 2030-01-17 | $38.75 | $37.59 | $39.91 |
| 2030-01-18 | $39.22 | $38.05 | $40.40 |
| 2030-01-19 | $38.74 | $37.58 | $39.91 |
| 2030-01-20 | $38.98 | $37.81 | $40.15 |
| 2030-01-21 | $38.50 | $37.34 | $39.65 |
| 2030-01-22 | $38.97 | $37.80 | $40.14 |
| 2030-01-23 | $38.49 | $37.34 | $39.65 |
| 2030-01-24 | $38.25 | $37.11 | $39.40 |
| 2030-01-25 | $37.79 | $36.65 | $38.92 |
| 2030-01-26 | $37.32 | $36.20 | $38.44 |
| 2030-01-27 | $37.55 | $36.42 | $38.67 |
| 2030-01-28 | $37.09 | $35.98 | $38.20 |
| 2030-01-29 | $37.54 | $36.41 | $38.67 |
| 2030-01-30 | $37.08 | $35.97 | $38.19 |
| 2030-01-31 | $36.63 | $35.53 | $37.73 |
| 2030 February | |||
| 2030-02-01 | $37.07 | $35.96 | $38.19 |
| 2030-02-02 | $36.91 | $35.81 | $38.02 |
| 2030-02-03 | $36.93 | $35.83 | $38.04 |
| 2030-02-04 | $36.93 | $35.83 | $38.04 |
| 2030-02-05 | $36.93 | $35.83 | $38.04 |
| 2030-02-06 | $36.93 | $35.83 | $38.04 |
| 2030-02-07 | $36.48 | $35.39 | $37.58 |
| 2030-02-08 | $36.19 | $35.10 | $37.27 |
| 2030-02-09 | $36.63 | $35.53 | $37.73 |
| 2030-02-10 | $36.18 | $35.09 | $37.26 |
| 2030-02-11 | $36.40 | $35.30 | $37.49 |
| 2030-02-12 | $35.95 | $34.87 | $37.03 |
| 2030-02-13 | $36.39 | $35.30 | $37.48 |
| 2030-02-14 | $35.94 | $34.87 | $37.02 |
| 2030-02-15 | $35.72 | $34.65 | $36.79 |
| 2030-02-16 | $35.29 | $34.23 | $36.34 |
| 2030-02-17 | $34.85 | $33.81 | $35.90 |
| 2030-02-18 | $35.06 | $34.01 | $36.11 |
| 2030-02-19 | $34.63 | $33.59 | $35.67 |
| 2030-02-20 | $35.06 | $34.00 | $36.11 |
| 2030-02-21 | $34.63 | $33.59 | $35.67 |
| 2030-02-22 | $34.20 | $33.18 | $35.23 |
| 2030-02-23 | $34.62 | $33.58 | $35.66 |
| 2030-02-24 | $34.47 | $33.44 | $35.50 |
| 2030-02-25 | $34.49 | $33.45 | $35.52 |
| 2030-02-26 | $34.49 | $33.45 | $35.52 |
| 2030-02-27 | $34.49 | $33.45 | $35.52 |
| 2030-02-28 | $34.49 | $33.45 | $35.52 |
| 2030 March | |||
| 2030-03-01 | $34.07 | $33.05 | $35.09 |
| 2030-03-02 | $33.79 | $32.78 | $34.80 |
| 2030-03-03 | $34.20 | $33.18 | $35.23 |
| 2030-03-04 | $33.78 | $32.77 | $34.80 |
| 2030-03-05 | $33.99 | $32.97 | $35.01 |
| 2030-03-06 | $33.57 | $32.56 | $34.58 |
| 2030-03-07 | $33.98 | $32.96 | $35.00 |
| 2030-03-08 | $33.56 | $32.56 | $34.57 |
| 2030-03-09 | $33.36 | $32.36 | $34.36 |
| 2030-03-10 | $32.95 | $31.96 | $33.94 |
| 2030-03-11 | $32.55 | $31.57 | $33.52 |
| 2030-03-12 | $32.74 | $31.76 | $33.72 |
| 2030-03-13 | $32.34 | $31.37 | $33.31 |
| 2030-03-14 | $32.74 | $31.75 | $33.72 |
| 2030-03-15 | $32.33 | $31.36 | $33.30 |
| 2030-03-16 | $31.94 | $30.98 | $32.90 |
| 2030-03-17 | $32.33 | $31.36 | $33.30 |
| 2030-03-18 | $32.19 | $31.22 | $33.15 |
| 2030-03-19 | $32.21 | $31.24 | $33.17 |
| 2030-03-20 | $32.21 | $31.24 | $33.17 |
| 2030-03-21 | $32.21 | $31.24 | $33.17 |
| 2030-03-22 | $32.21 | $31.24 | $33.17 |
| 2030-03-23 | $31.81 | $30.86 | $32.77 |
| 2030-03-24 | $31.55 | $30.61 | $32.50 |
| 2030-03-25 | $31.94 | $30.98 | $32.90 |
| 2030-03-26 | $31.55 | $30.60 | $32.49 |
| 2030-03-27 | $31.74 | $30.79 | $32.69 |
| 2030-03-28 | $31.35 | $30.41 | $32.29 |
| 2030-03-29 | $31.73 | $30.78 | $32.68 |
| 2030-03-30 | $31.34 | $30.40 | $32.28 |
| 2030-03-31 | $31.15 | $30.22 | $32.08 |
| 2030 April | |||
| 2030-04-01 | $30.77 | $29.85 | $31.69 |
| 2030-04-02 | $30.39 | $29.48 | $31.30 |
| 2030-04-03 | $30.57 | $29.66 | $31.49 |
| 2030-04-04 | $30.20 | $29.29 | $31.11 |
| 2030-04-05 | $30.57 | $29.65 | $31.49 |
| 2030-04-06 | $30.19 | $29.29 | $31.10 |
| 2030-04-07 | $29.82 | $28.93 | $30.72 |
| 2030-04-08 | $30.19 | $29.28 | $31.09 |
| 2030-04-09 | $30.06 | $29.16 | $30.96 |
| 2030-04-10 | $30.07 | $29.17 | $30.98 |
| 2030-04-11 | $30.07 | $29.17 | $30.98 |
| 2030-04-12 | $30.07 | $29.17 | $30.98 |
| 2030-04-13 | $30.07 | $29.17 | $30.98 |
| 2030-04-14 | $29.71 | $28.82 | $30.60 |
| 2030-04-15 | $29.47 | $28.58 | $30.35 |
| 2030-04-16 | $29.82 | $28.93 | $30.72 |
| 2030-04-17 | $29.46 | $28.58 | $30.34 |
| 2030-04-18 | $29.64 | $28.75 | $30.53 |
| 2030-04-19 | $29.27 | $28.40 | $30.15 |
| 2030-04-20 | $29.63 | $28.74 | $30.52 |
| 2030-04-21 | $29.27 | $28.39 | $30.15 |
| 2030-04-22 | $29.09 | $28.22 | $29.96 |
| 2030-04-23 | $28.73 | $27.87 | $29.59 |
| 2030-04-24 | $28.38 | $27.53 | $29.23 |
| 2030-04-25 | $28.55 | $27.69 | $29.41 |
| 2030-04-26 | $28.20 | $27.36 | $29.05 |
| 2030-04-27 | $28.55 | $27.69 | $29.40 |
| 2030-04-28 | $28.20 | $27.35 | $29.04 |
| 2030-04-29 | $27.85 | $27.02 | $28.69 |
| 2030-04-30 | $28.19 | $27.34 | $29.04 |
| 2030 May | |||
| 2030-05-01 | $28.07 | $27.23 | $28.91 |
| 2030-05-02 | $28.08 | $27.24 | $28.93 |
| 2030-05-03 | $28.08 | $27.24 | $28.93 |
| 2030-05-04 | $28.08 | $27.24 | $28.93 |
| 2030-05-05 | $28.08 | $27.24 | $28.93 |
| 2030-05-06 | $27.74 | $26.91 | $28.57 |
| 2030-05-07 | $27.52 | $26.69 | $28.34 |
| 2030-05-08 | $27.85 | $27.02 | $28.69 |
| 2030-05-09 | $27.51 | $26.68 | $28.34 |
| 2030-05-10 | $27.68 | $26.85 | $28.51 |
| 2030-05-11 | $27.34 | $26.52 | $28.16 |
| 2030-05-12 | $27.67 | $26.84 | $28.50 |
| 2030-05-13 | $27.33 | $26.51 | $28.15 |
| 2030-05-14 | $27.16 | $26.35 | $27.98 |
| 2030-05-15 | $26.83 | $26.03 | $27.64 |
| 2030-05-16 | $26.50 | $25.71 | $27.30 |
| 2030-05-17 | $26.66 | $25.86 | $27.46 |
| 2030-05-18 | $26.33 | $25.54 | $27.12 |
| 2030-05-19 | $26.66 | $25.86 | $27.46 |
| 2030-05-20 | $26.33 | $25.54 | $27.12 |
| 2030-05-21 | $26.01 | $25.23 | $26.79 |
| 2030-05-22 | $26.32 | $25.53 | $27.11 |
| 2030-05-23 | $26.21 | $25.42 | $27.00 |
| 2030-05-24 | $26.23 | $25.44 | $27.01 |
| 2030-05-25 | $26.23 | $25.44 | $27.01 |
| 2030-05-26 | $26.23 | $25.44 | $27.01 |
| 2030-05-27 | $26.23 | $25.44 | $27.01 |
| 2030-05-28 | $25.90 | $25.13 | $26.68 |
| 2030-05-29 | $25.69 | $24.92 | $26.46 |
| 2030-05-30 | $26.01 | $25.23 | $26.79 |
| 2030-05-31 | $25.69 | $24.92 | $26.46 |
| 2030 June | |||
| 2030-06-01 | $25.84 | $25.07 | $26.62 |
| 2030-06-02 | $25.53 | $24.76 | $26.29 |
| 2030-06-03 | $25.84 | $25.06 | $26.61 |
| 2030-06-04 | $25.52 | $24.76 | $26.29 |
| 2030-06-05 | $25.37 | $24.60 | $26.13 |
| 2030-06-06 | $25.05 | $24.30 | $25.81 |
| 2030-06-07 | $24.75 | $24.01 | $25.49 |
| 2030-06-08 | $24.90 | $24.15 | $25.64 |
| 2030-06-09 | $24.59 | $23.85 | $25.33 |
| 2030-06-10 | $24.89 | $24.14 | $25.64 |
| 2030-06-11 | $24.59 | $23.85 | $25.32 |
| 2030-06-12 | $24.29 | $23.56 | $25.01 |
| 2030-06-13 | $24.58 | $23.84 | $25.32 |
| 2030-06-14 | $24.48 | $23.74 | $25.21 |
| 2030-06-15 | $24.49 | $23.75 | $25.22 |
| 2030-06-16 | $24.49 | $23.75 | $25.22 |
| 2030-06-17 | $24.49 | $23.75 | $25.22 |
| 2030-06-18 | $24.49 | $23.75 | $25.22 |
| 2030-06-19 | $24.19 | $23.46 | $24.92 |
| 2030-06-20 | $23.99 | $23.27 | $24.71 |
| 2030-06-21 | $24.29 | $23.56 | $25.01 |
| 2030-06-22 | $23.99 | $23.27 | $24.71 |
| 2030-06-23 | $24.13 | $23.41 | $24.86 |
| 2030-06-24 | $23.84 | $23.12 | $24.55 |
| 2030-06-25 | $24.13 | $23.40 | $24.85 |
| 2030-06-26 | $23.83 | $23.12 | $24.55 |
| 2030-06-27 | $23.69 | $22.98 | $24.40 |
| 2030-06-28 | $23.40 | $22.69 | $24.10 |
| 2030-06-29 | $23.11 | $22.42 | $23.80 |
| 2030-06-30 | $23.25 | $22.55 | $23.95 |
| 2030 July | |||
| 2030-07-01 | $22.96 | $22.27 | $23.65 |
| 2030-07-02 | $23.24 | $22.55 | $23.94 |
| 2030-07-03 | $22.96 | $22.27 | $23.65 |
| 2030-07-04 | $22.68 | $22.00 | $23.36 |
| 2030-07-05 | $22.96 | $22.27 | $23.64 |
| 2030-07-06 | $22.86 | $22.17 | $23.54 |
| 2030-07-07 | $22.87 | $22.18 | $23.55 |
| 2030-07-08 | $22.87 | $22.18 | $23.55 |
| 2030-07-09 | $22.87 | $22.18 | $23.55 |
| 2030-07-10 | $22.87 | $22.18 | $23.55 |
| 2030-07-11 | $22.59 | $21.91 | $23.27 |
| 2030-07-12 | $22.41 | $21.73 | $23.08 |
| 2030-07-13 | $22.68 | $22.00 | $23.36 |
| 2030-07-14 | $22.40 | $21.73 | $23.07 |
| 2030-07-15 | $22.54 | $21.86 | $23.21 |
| 2030-07-16 | $22.26 | $21.59 | $22.93 |
| 2030-07-17 | $22.53 | $21.86 | $23.21 |
| 2030-07-18 | $22.26 | $21.59 | $22.92 |
| 2030-07-19 | $22.12 | $21.46 | $22.78 |
| 2030-07-20 | $21.85 | $21.19 | $22.50 |
| 2030-07-21 | $21.58 | $20.93 | $22.23 |
| 2030-07-22 | $21.71 | $21.06 | $22.36 |
| 2030-07-23 | $21.44 | $20.80 | $22.09 |
| 2030-07-24 | $21.71 | $21.05 | $22.36 |
| 2030-07-25 | $21.44 | $20.80 | $22.08 |
| 2030-07-26 | $21.18 | $20.54 | $21.81 |
| 2030-07-27 | $21.44 | $20.79 | $22.08 |
| 2030-07-28 | $21.34 | $20.70 | $21.98 |
| 2030-07-29 | $21.36 | $20.71 | $22.00 |
| 2030-07-30 | $21.36 | $20.71 | $22.00 |
| 2030-07-31 | $21.36 | $20.71 | $22.00 |
| 2030 August | |||
| 2030-08-01 | $21.36 | $20.71 | $22.00 |
| 2030-08-02 | $21.09 | $20.46 | $21.73 |
| 2030-08-03 | $20.92 | $20.29 | $21.55 |
| 2030-08-04 | $21.18 | $20.54 | $21.81 |
| 2030-08-05 | $20.92 | $20.29 | $21.55 |
| 2030-08-06 | $21.04 | $20.41 | $21.68 |
| 2030-08-07 | $20.79 | $20.16 | $21.41 |
| 2030-08-08 | $21.04 | $20.41 | $21.67 |
| 2030-08-09 | $20.78 | $20.16 | $21.41 |
| 2030-08-10 | $20.65 | $20.03 | $21.27 |
| 2030-08-11 | $20.40 | $19.79 | $21.01 |
| 2030-08-12 | $20.15 | $19.55 | $20.76 |
| 2030-08-13 | $20.27 | $19.66 | $20.88 |
| 2030-08-14 | $20.02 | $19.42 | $20.63 |
| 2030-08-15 | $20.27 | $19.66 | $20.88 |
| 2030-08-16 | $20.02 | $19.42 | $20.62 |
| 2030-08-17 | $19.78 | $19.18 | $20.37 |
| 2030-08-18 | $20.02 | $19.42 | $20.62 |
| 2030-08-19 | $19.93 | $19.33 | $20.53 |
| 2030-08-20 | $19.94 | $19.34 | $20.54 |
| 2030-08-21 | $19.94 | $19.34 | $20.54 |
| 2030-08-22 | $19.94 | $19.34 | $20.54 |
| 2030-08-23 | $19.94 | $19.34 | $20.54 |
| 2030-08-24 | $19.70 | $19.11 | $20.29 |
| 2030-08-25 | $19.54 | $18.95 | $20.12 |
| 2030-08-26 | $19.78 | $19.18 | $20.37 |
| 2030-08-27 | $19.53 | $18.95 | $20.12 |
| 2030-08-28 | $19.65 | $19.06 | $20.24 |
| 2030-08-29 | $19.41 | $18.83 | $19.99 |
| 2030-08-30 | $19.65 | $19.06 | $20.24 |
| 2030-08-31 | $19.41 | $18.82 | $19.99 |
| 2030 September | |||
| 2030-09-01 | $19.29 | $18.71 | $19.87 |
| 2030-09-02 | $19.05 | $18.48 | $19.62 |
| 2030-09-03 | $18.82 | $18.25 | $19.38 |
| 2030-09-04 | $18.93 | $18.36 | $19.50 |
| 2030-09-05 | $18.70 | $18.14 | $19.26 |
| 2030-09-06 | $18.93 | $18.36 | $19.50 |
| 2030-09-07 | $18.70 | $18.13 | $19.26 |
| 2030-09-08 | $18.47 | $17.91 | $19.02 |
| 2030-09-09 | $18.69 | $18.13 | $19.25 |
| 2030-09-10 | $18.61 | $18.05 | $19.17 |
| 2030-09-11 | $18.62 | $18.06 | $19.18 |
| 2030-09-12 | $18.62 | $18.06 | $19.18 |
| 2030-09-13 | $18.62 | $18.06 | $19.18 |
| 2030-09-14 | $18.62 | $18.06 | $19.18 |
| 2030-09-15 | $18.39 | $17.84 | $18.95 |
| 2030-09-16 | $18.24 | $17.70 | $18.79 |
| 2030-09-17 | $18.47 | $17.91 | $19.02 |
| 2030-09-18 | $18.24 | $17.69 | $18.79 |
| 2030-09-19 | $18.35 | $17.80 | $18.90 |
| 2030-09-20 | $18.13 | $17.58 | $18.67 |
| 2030-09-21 | $18.35 | $17.80 | $18.90 |
| 2030-09-22 | $18.12 | $17.58 | $18.67 |
| 2030-09-23 | $18.01 | $17.47 | $18.55 |
| 2030-09-24 | $17.79 | $17.26 | $18.32 |
| 2030-09-25 | $17.57 | $17.05 | $18.10 |