Current OCE price: $5,140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,888.69 | $3,772.03 | $4,005.35 |
| 2026-01-02 | $3,888.69 | $3,772.03 | $4,005.35 |
| 2026-01-03 | $3,841.08 | $3,725.84 | $3,956.31 |
| 2026-01-04 | $3,809.88 | $3,695.58 | $3,924.17 |
| 2026-01-05 | $3,856.36 | $3,740.67 | $3,972.05 |
| 2026-01-06 | $3,809.14 | $3,694.87 | $3,923.42 |
| 2026-01-07 | $3,832.07 | $3,717.11 | $3,947.03 |
| 2026-01-08 | $3,785.15 | $3,671.60 | $3,898.71 |
| 2026-01-09 | $3,831.33 | $3,716.39 | $3,946.27 |
| 2026-01-10 | $3,784.42 | $3,670.89 | $3,897.96 |
| 2026-01-11 | $3,761.13 | $3,648.30 | $3,873.97 |
| 2026-01-12 | $3,715.08 | $3,603.63 | $3,826.54 |
| 2026-01-13 | $3,669.60 | $3,559.51 | $3,779.69 |
| 2026-01-14 | $3,691.61 | $3,580.86 | $3,802.36 |
| 2026-01-15 | $3,646.41 | $3,537.02 | $3,755.80 |
| 2026-01-16 | $3,690.90 | $3,580.17 | $3,801.62 |
| 2026-01-17 | $3,645.71 | $3,536.34 | $3,755.08 |
| 2026-01-18 | $3,601.07 | $3,493.04 | $3,709.10 |
| 2026-01-19 | $3,645.00 | $3,535.65 | $3,754.35 |
| 2026-01-20 | $3,629.25 | $3,520.37 | $3,738.12 |
| 2026-01-21 | $3,631.30 | $3,522.36 | $3,740.24 |
| 2026-01-22 | $3,631.30 | $3,522.36 | $3,740.24 |
| 2026-01-23 | $3,631.30 | $3,522.36 | $3,740.24 |
| 2026-01-24 | $3,631.30 | $3,522.36 | $3,740.24 |
| 2026-01-25 | $3,586.84 | $3,479.24 | $3,694.45 |
| 2026-01-26 | $3,557.71 | $3,450.98 | $3,664.44 |
| 2026-01-27 | $3,601.11 | $3,493.08 | $3,709.15 |
| 2026-01-28 | $3,557.02 | $3,450.31 | $3,663.73 |
| 2026-01-29 | $3,578.43 | $3,471.08 | $3,685.79 |
| 2026-01-30 | $3,534.62 | $3,428.58 | $3,640.66 |
| 2026-01-31 | $3,577.74 | $3,470.41 | $3,685.08 |
| 2026 February | |||
| 2026-02-01 | $3,533.94 | $3,427.92 | $3,639.96 |
| 2026-02-02 | $3,512.19 | $3,406.82 | $3,617.56 |
| 2026-02-03 | $3,469.19 | $3,365.11 | $3,573.26 |
| 2026-02-04 | $3,426.71 | $3,323.91 | $3,529.51 |
| 2026-02-05 | $3,447.27 | $3,343.85 | $3,550.69 |
| 2026-02-06 | $3,405.06 | $3,302.91 | $3,507.21 |
| 2026-02-07 | $3,446.60 | $3,343.20 | $3,550.00 |
| 2026-02-08 | $3,404.40 | $3,302.27 | $3,506.54 |
| 2026-02-09 | $3,362.72 | $3,261.84 | $3,463.60 |
| 2026-02-10 | $3,403.75 | $3,301.63 | $3,505.86 |
| 2026-02-11 | $3,389.03 | $3,287.36 | $3,490.70 |
| 2026-02-12 | $3,390.95 | $3,289.22 | $3,492.68 |
| 2026-02-13 | $3,390.95 | $3,289.22 | $3,492.68 |
| 2026-02-14 | $3,390.95 | $3,289.22 | $3,492.68 |
| 2026-02-15 | $3,390.95 | $3,289.22 | $3,492.68 |
| 2026-02-16 | $3,349.43 | $3,248.95 | $3,449.92 |
| 2026-02-17 | $3,322.23 | $3,222.56 | $3,421.90 |
| 2026-02-18 | $3,362.76 | $3,261.88 | $3,463.64 |
| 2026-02-19 | $3,321.59 | $3,221.94 | $3,421.24 |
| 2026-02-20 | $3,341.58 | $3,241.33 | $3,441.83 |
| 2026-02-21 | $3,300.67 | $3,201.65 | $3,399.69 |
| 2026-02-22 | $3,340.94 | $3,240.71 | $3,441.17 |
| 2026-02-23 | $3,300.03 | $3,201.03 | $3,399.03 |
| 2026-02-24 | $3,279.72 | $3,181.33 | $3,378.11 |
| 2026-02-25 | $3,239.57 | $3,142.38 | $3,336.75 |
| 2026-02-26 | $3,199.90 | $3,103.91 | $3,295.90 |
| 2026-02-27 | $3,219.10 | $3,122.52 | $3,315.67 |
| 2026-02-28 | $3,179.68 | $3,084.29 | $3,275.07 |
| 2026 March | |||
| 2026-03-01 | $3,218.48 | $3,121.92 | $3,315.03 |
| 2026-03-02 | $3,179.07 | $3,083.70 | $3,274.44 |
| 2026-03-03 | $3,140.15 | $3,045.94 | $3,234.35 |
| 2026-03-04 | $3,178.46 | $3,083.10 | $3,273.81 |
| 2026-03-05 | $3,164.72 | $3,069.77 | $3,259.66 |
| 2026-03-06 | $3,166.51 | $3,071.51 | $3,261.50 |
| 2026-03-07 | $3,166.51 | $3,071.51 | $3,261.50 |
| 2026-03-08 | $3,166.51 | $3,071.51 | $3,261.50 |
| 2026-03-09 | $3,166.51 | $3,071.51 | $3,261.50 |
| 2026-03-10 | $3,127.74 | $3,033.91 | $3,221.57 |
| 2026-03-11 | $3,102.33 | $3,009.26 | $3,195.40 |
| 2026-03-12 | $3,140.18 | $3,045.98 | $3,234.39 |
| 2026-03-13 | $3,101.74 | $3,008.68 | $3,194.79 |
| 2026-03-14 | $3,120.41 | $3,026.80 | $3,214.02 |
| 2026-03-15 | $3,082.20 | $2,989.74 | $3,174.67 |
| 2026-03-16 | $3,119.81 | $3,026.21 | $3,213.40 |
| 2026-03-17 | $3,081.61 | $2,989.16 | $3,174.06 |
| 2026-03-18 | $3,062.64 | $2,970.76 | $3,154.52 |
| 2026-03-19 | $3,025.14 | $2,934.39 | $3,115.90 |
| 2026-03-20 | $2,988.11 | $2,898.46 | $3,077.75 |
| 2026-03-21 | $3,006.03 | $2,915.85 | $3,096.21 |
| 2026-03-22 | $2,969.23 | $2,880.15 | $3,058.30 |
| 2026-03-23 | $3,005.45 | $2,915.29 | $3,095.61 |
| 2026-03-24 | $2,968.65 | $2,879.59 | $3,057.71 |
| 2026-03-25 | $2,932.31 | $2,844.34 | $3,020.27 |
| 2026-03-26 | $2,968.08 | $2,879.04 | $3,057.12 |
| 2026-03-27 | $2,955.25 | $2,866.59 | $3,043.91 |
| 2026-03-28 | $2,956.92 | $2,868.21 | $3,045.63 |
| 2026-03-29 | $2,956.92 | $2,868.21 | $3,045.63 |
| 2026-03-30 | $2,956.92 | $2,868.21 | $3,045.63 |
| 2026-03-31 | $2,956.92 | $2,868.21 | $3,045.63 |
| 2026 April | |||
| 2026-04-01 | $2,920.72 | $2,833.10 | $3,008.34 |
| 2026-04-02 | $2,897.00 | $2,810.09 | $2,983.91 |
| 2026-04-03 | $2,932.34 | $2,844.37 | $3,020.31 |
| 2026-04-04 | $2,896.44 | $2,809.54 | $2,983.33 |
| 2026-04-05 | $2,913.87 | $2,826.46 | $3,001.29 |
| 2026-04-06 | $2,878.20 | $2,791.85 | $2,964.54 |
| 2026-04-07 | $2,913.31 | $2,825.91 | $3,000.71 |
| 2026-04-08 | $2,877.64 | $2,791.31 | $2,963.97 |
| 2026-04-09 | $2,859.93 | $2,774.13 | $2,945.73 |
| 2026-04-10 | $2,824.91 | $2,740.17 | $2,909.66 |
| 2026-04-11 | $2,790.33 | $2,706.62 | $2,874.04 |
| 2026-04-12 | $2,807.07 | $2,722.85 | $2,891.28 |
| 2026-04-13 | $2,772.70 | $2,689.52 | $2,855.88 |
| 2026-04-14 | $2,806.52 | $2,722.33 | $2,890.72 |
| 2026-04-15 | $2,772.16 | $2,689.00 | $2,855.33 |
| 2026-04-16 | $2,738.22 | $2,656.07 | $2,820.37 |
| 2026-04-17 | $2,771.63 | $2,688.48 | $2,854.78 |
| 2026-04-18 | $2,759.64 | $2,676.86 | $2,842.43 |
| 2026-04-19 | $2,761.21 | $2,678.37 | $2,844.04 |
| 2026-04-20 | $2,761.21 | $2,678.37 | $2,844.04 |
| 2026-04-21 | $2,761.21 | $2,678.37 | $2,844.04 |
| 2026-04-22 | $2,761.21 | $2,678.37 | $2,844.04 |
| 2026-04-23 | $2,727.40 | $2,645.58 | $2,809.22 |
| 2026-04-24 | $2,705.25 | $2,624.09 | $2,786.41 |
| 2026-04-25 | $2,738.25 | $2,656.10 | $2,820.40 |
| 2026-04-26 | $2,704.73 | $2,623.58 | $2,785.87 |
| 2026-04-27 | $2,721.01 | $2,639.38 | $2,802.64 |
| 2026-04-28 | $2,687.69 | $2,607.06 | $2,768.32 |
| 2026-04-29 | $2,720.48 | $2,638.87 | $2,802.10 |
| 2026-04-30 | $2,687.17 | $2,606.56 | $2,767.79 |
| 2026 May | |||
| 2026-05-01 | $2,670.64 | $2,590.52 | $2,750.75 |
| 2026-05-02 | $2,637.94 | $2,558.80 | $2,717.08 |
| 2026-05-03 | $2,605.64 | $2,527.47 | $2,683.81 |
| 2026-05-04 | $2,621.27 | $2,542.63 | $2,699.91 |
| 2026-05-05 | $2,589.18 | $2,511.50 | $2,666.85 |
| 2026-05-06 | $2,620.76 | $2,542.14 | $2,699.39 |
| 2026-05-07 | $2,588.68 | $2,511.02 | $2,666.34 |
| 2026-05-08 | $2,556.98 | $2,480.27 | $2,633.69 |
| 2026-05-09 | $2,588.18 | $2,510.53 | $2,665.82 |
| 2026-05-10 | $2,576.99 | $2,499.68 | $2,654.30 |
| 2026-05-11 | $2,578.45 | $2,501.09 | $2,655.80 |
| 2026-05-12 | $2,578.45 | $2,501.09 | $2,655.80 |
| 2026-05-13 | $2,578.45 | $2,501.09 | $2,655.80 |
| 2026-05-14 | $2,578.45 | $2,501.09 | $2,655.80 |
| 2026-05-15 | $2,546.88 | $2,470.47 | $2,623.28 |
| 2026-05-16 | $2,526.19 | $2,450.41 | $2,601.98 |
| 2026-05-17 | $2,557.01 | $2,480.30 | $2,633.72 |
| 2026-05-18 | $2,525.70 | $2,449.93 | $2,601.48 |
| 2026-05-19 | $2,540.91 | $2,464.68 | $2,617.13 |
| 2026-05-20 | $2,509.80 | $2,434.50 | $2,585.09 |
| 2026-05-21 | $2,540.42 | $2,464.20 | $2,616.63 |
| 2026-05-22 | $2,509.31 | $2,434.03 | $2,584.59 |
| 2026-05-23 | $2,493.87 | $2,419.05 | $2,568.69 |
| 2026-05-24 | $2,463.34 | $2,389.44 | $2,537.24 |
| 2026-05-25 | $2,433.18 | $2,360.18 | $2,506.17 |
| 2026-05-26 | $2,447.77 | $2,374.34 | $2,521.20 |
| 2026-05-27 | $2,417.80 | $2,345.27 | $2,490.34 |
| 2026-05-28 | $2,447.30 | $2,373.88 | $2,520.72 |
| 2026-05-29 | $2,417.34 | $2,344.82 | $2,489.86 |
| 2026-05-30 | $2,387.74 | $2,316.11 | $2,459.37 |
| 2026-05-31 | $2,416.87 | $2,344.36 | $2,489.38 |
| 2026 June | |||
| 2026-06-01 | $2,406.42 | $2,334.23 | $2,478.61 |
| 2026-06-02 | $2,407.78 | $2,335.55 | $2,480.02 |
| 2026-06-03 | $2,407.78 | $2,335.55 | $2,480.02 |
| 2026-06-04 | $2,407.78 | $2,335.55 | $2,480.02 |
| 2026-06-05 | $2,407.78 | $2,335.55 | $2,480.02 |
| 2026-06-06 | $2,378.30 | $2,306.95 | $2,449.65 |
| 2026-06-07 | $2,358.99 | $2,288.22 | $2,429.76 |
| 2026-06-08 | $2,387.77 | $2,316.13 | $2,459.40 |
| 2026-06-09 | $2,358.53 | $2,287.78 | $2,429.29 |
| 2026-06-10 | $2,372.73 | $2,301.55 | $2,443.91 |
| 2026-06-11 | $2,343.68 | $2,273.37 | $2,413.99 |
| 2026-06-12 | $2,372.27 | $2,301.10 | $2,443.44 |
| 2026-06-13 | $2,343.23 | $2,272.93 | $2,413.52 |
| 2026-06-14 | $2,328.80 | $2,258.94 | $2,398.67 |
| 2026-06-15 | $2,300.29 | $2,231.28 | $2,369.30 |
| 2026-06-16 | $2,272.13 | $2,203.96 | $2,340.29 |
| 2026-06-17 | $2,285.76 | $2,217.18 | $2,354.33 |
| 2026-06-18 | $2,257.77 | $2,190.04 | $2,325.50 |
| 2026-06-19 | $2,285.32 | $2,216.76 | $2,353.88 |
| 2026-06-20 | $2,257.34 | $2,189.62 | $2,325.06 |
| 2026-06-21 | $2,229.70 | $2,162.81 | $2,296.59 |
| 2026-06-22 | $2,256.90 | $2,189.19 | $2,324.61 |
| 2026-06-23 | $2,247.14 | $2,179.73 | $2,314.56 |
| 2026-06-24 | $2,248.42 | $2,180.96 | $2,315.87 |
| 2026-06-25 | $2,248.42 | $2,180.96 | $2,315.87 |
| 2026-06-26 | $2,248.42 | $2,180.96 | $2,315.87 |
| 2026-06-27 | $2,248.42 | $2,180.96 | $2,315.87 |
| 2026-06-28 | $2,220.89 | $2,154.26 | $2,287.51 |
| 2026-06-29 | $2,202.85 | $2,136.76 | $2,268.93 |
| 2026-06-30 | $2,229.72 | $2,162.83 | $2,296.62 |
| 2026 July | |||
| 2026-07-01 | $2,202.42 | $2,136.35 | $2,268.50 |
| 2026-07-02 | $2,215.68 | $2,149.21 | $2,282.15 |
| 2026-07-03 | $2,188.55 | $2,122.90 | $2,254.21 |
| 2026-07-04 | $2,215.25 | $2,148.80 | $2,281.71 |
| 2026-07-05 | $2,188.13 | $2,122.49 | $2,253.77 |
| 2026-07-06 | $2,174.66 | $2,109.42 | $2,239.90 |
| 2026-07-07 | $2,148.04 | $2,083.60 | $2,212.48 |
| 2026-07-08 | $2,121.74 | $2,058.09 | $2,185.39 |
| 2026-07-09 | $2,134.47 | $2,070.43 | $2,198.50 |
| 2026-07-10 | $2,108.33 | $2,045.08 | $2,171.58 |
| 2026-07-11 | $2,134.05 | $2,070.03 | $2,198.08 |
| 2026-07-12 | $2,107.93 | $2,044.69 | $2,171.16 |
| 2026-07-13 | $2,082.12 | $2,019.65 | $2,144.58 |
| 2026-07-14 | $2,107.52 | $2,044.29 | $2,170.74 |
| 2026-07-15 | $2,098.41 | $2,035.46 | $2,161.36 |
| 2026-07-16 | $2,099.60 | $2,036.61 | $2,162.58 |
| 2026-07-17 | $2,099.60 | $2,036.61 | $2,162.58 |
| 2026-07-18 | $2,099.60 | $2,036.61 | $2,162.58 |
| 2026-07-19 | $2,099.60 | $2,036.61 | $2,162.58 |
| 2026-07-20 | $2,073.89 | $2,011.67 | $2,136.11 |
| 2026-07-21 | $2,057.04 | $1,995.33 | $2,118.76 |
| 2026-07-22 | $2,082.14 | $2,019.68 | $2,144.61 |
| 2026-07-23 | $2,056.65 | $1,994.95 | $2,118.35 |
| 2026-07-24 | $2,069.03 | $2,006.96 | $2,131.10 |
| 2026-07-25 | $2,043.70 | $1,982.38 | $2,105.01 |
| 2026-07-26 | $2,068.63 | $2,006.57 | $2,130.69 |
| 2026-07-27 | $2,043.30 | $1,982.00 | $2,104.60 |
| 2026-07-28 | $2,030.73 | $1,969.80 | $2,091.65 |
| 2026-07-29 | $2,005.86 | $1,945.69 | $2,066.04 |
| 2026-07-30 | $1,981.30 | $1,921.86 | $2,040.74 |
| 2026-07-31 | $1,993.19 | $1,933.39 | $2,052.98 |
| 2026 August | |||
| 2026-08-01 | $1,968.78 | $1,909.72 | $2,027.85 |
| 2026-08-02 | $1,992.80 | $1,933.02 | $2,052.59 |
| 2026-08-03 | $1,968.41 | $1,909.35 | $2,027.46 |
| 2026-08-04 | $1,944.30 | $1,885.98 | $2,002.63 |
| 2026-08-05 | $1,968.03 | $1,908.98 | $2,027.07 |
| 2026-08-06 | $1,959.52 | $1,900.73 | $2,018.30 |
| 2026-08-07 | $1,960.63 | $1,901.81 | $2,019.45 |
| 2026-08-08 | $1,960.63 | $1,901.81 | $2,019.45 |
| 2026-08-09 | $1,960.63 | $1,901.81 | $2,019.45 |
| 2026-08-10 | $1,960.63 | $1,901.81 | $2,019.45 |
| 2026-08-11 | $1,936.62 | $1,878.52 | $1,994.72 |
| 2026-08-12 | $1,920.89 | $1,863.27 | $1,978.52 |
| 2026-08-13 | $1,944.33 | $1,886.00 | $2,002.66 |
| 2026-08-14 | $1,920.52 | $1,862.91 | $1,978.14 |
| 2026-08-15 | $1,932.08 | $1,874.12 | $1,990.04 |
| 2026-08-16 | $1,908.43 | $1,851.17 | $1,965.68 |
| 2026-08-17 | $1,931.71 | $1,873.76 | $1,989.66 |
| 2026-08-18 | $1,908.06 | $1,850.82 | $1,965.30 |
| 2026-08-19 | $1,896.32 | $1,839.43 | $1,953.20 |
| 2026-08-20 | $1,873.10 | $1,816.90 | $1,929.29 |
| 2026-08-21 | $1,850.16 | $1,794.66 | $1,905.67 |
| 2026-08-22 | $1,861.26 | $1,805.42 | $1,917.10 |
| 2026-08-23 | $1,838.47 | $1,783.32 | $1,893.63 |
| 2026-08-24 | $1,860.90 | $1,805.08 | $1,916.73 |
| 2026-08-25 | $1,838.12 | $1,782.98 | $1,893.26 |
| 2026-08-26 | $1,815.61 | $1,761.15 | $1,870.08 |
| 2026-08-27 | $1,837.76 | $1,782.63 | $1,892.90 |
| 2026-08-28 | $1,829.82 | $1,774.92 | $1,884.71 |
| 2026-08-29 | $1,830.86 | $1,775.93 | $1,885.78 |
| 2026-08-30 | $1,830.86 | $1,775.93 | $1,885.78 |
| 2026-08-31 | $1,830.86 | $1,775.93 | $1,885.78 |
| 2026 September | |||
| 2026-09-01 | $1,830.86 | $1,775.93 | $1,885.78 |
| 2026-09-02 | $1,808.44 | $1,754.19 | $1,862.69 |
| 2026-09-03 | $1,793.75 | $1,739.94 | $1,847.56 |
| 2026-09-04 | $1,815.64 | $1,761.17 | $1,870.10 |
| 2026-09-05 | $1,793.41 | $1,739.60 | $1,847.21 |
| 2026-09-06 | $1,804.20 | $1,750.07 | $1,858.33 |
| 2026-09-07 | $1,782.11 | $1,728.65 | $1,835.57 |
| 2026-09-08 | $1,803.85 | $1,749.74 | $1,857.97 |
| 2026-09-09 | $1,781.77 | $1,728.31 | $1,835.22 |
| 2026-09-10 | $1,770.80 | $1,717.68 | $1,823.93 |
| 2026-09-11 | $1,749.12 | $1,696.65 | $1,801.59 |
| 2026-09-12 | $1,727.70 | $1,675.87 | $1,779.54 |
| 2026-09-13 | $1,738.07 | $1,685.93 | $1,790.21 |
| 2026-09-14 | $1,716.79 | $1,665.28 | $1,768.29 |
| 2026-09-15 | $1,737.73 | $1,685.60 | $1,789.86 |
| 2026-09-16 | $1,716.46 | $1,664.96 | $1,767.95 |
| 2026-09-17 | $1,695.44 | $1,644.58 | $1,746.30 |
| 2026-09-18 | $1,716.13 | $1,664.64 | $1,767.61 |
| 2026-09-19 | $1,708.71 | $1,657.45 | $1,759.97 |
| 2026-09-20 | $1,709.67 | $1,658.38 | $1,760.96 |
| 2026-09-21 | $1,709.67 | $1,658.38 | $1,760.96 |
| 2026-09-22 | $1,709.67 | $1,658.38 | $1,760.96 |
| 2026-09-23 | $1,709.67 | $1,658.38 | $1,760.96 |
| 2026-09-24 | $1,688.74 | $1,638.08 | $1,739.40 |
| 2026-09-25 | $1,675.03 | $1,624.77 | $1,725.28 |
| 2026-09-26 | $1,695.46 | $1,644.60 | $1,746.32 |