Current SYG500 price: $11,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14,277.96 | $13,849.62 | $14,706.30 |
| 2027-01-02 | $14,324.08 | $13,894.35 | $14,753.80 |
| 2027-01-03 | $14,370.34 | $13,939.23 | $14,801.45 |
| 2027-01-04 | $14,328.33 | $13,898.48 | $14,758.18 |
| 2027-01-05 | $14,286.44 | $13,857.85 | $14,715.04 |
| 2027-01-06 | $14,290.15 | $13,861.45 | $14,718.86 |
| 2027-01-07 | $14,298.81 | $13,869.85 | $14,727.78 |
| 2027-01-08 | $14,345.00 | $13,914.65 | $14,775.35 |
| 2027-01-09 | $14,391.33 | $13,959.59 | $14,823.07 |
| 2027-01-10 | $14,349.26 | $13,918.78 | $14,779.73 |
| 2027-01-11 | $14,323.23 | $13,893.54 | $14,752.93 |
| 2027-01-12 | $14,369.49 | $13,938.41 | $14,800.58 |
| 2027-01-13 | $14,404.12 | $13,972.00 | $14,836.25 |
| 2027-01-14 | $14,378.15 | $13,946.81 | $14,809.50 |
| 2027-01-15 | $14,336.12 | $13,906.04 | $14,766.20 |
| 2027-01-16 | $14,294.21 | $13,865.38 | $14,723.04 |
| 2027-01-17 | $14,340.38 | $13,910.17 | $14,770.59 |
| 2027-01-18 | $14,386.69 | $13,955.09 | $14,818.29 |
| 2027-01-19 | $14,344.63 | $13,914.30 | $14,774.97 |
| 2027-01-20 | $14,375.29 | $13,944.03 | $14,806.55 |
| 2027-01-21 | $14,421.72 | $13,989.07 | $14,854.37 |
| 2027-01-22 | $14,379.56 | $13,948.18 | $14,810.95 |
| 2027-01-23 | $14,412.76 | $13,980.38 | $14,845.15 |
| 2027-01-24 | $14,459.31 | $14,025.53 | $14,893.09 |
| 2027-01-25 | $14,506.01 | $14,070.83 | $14,941.19 |
| 2027-01-26 | $14,463.61 | $14,029.70 | $14,897.51 |
| 2027-01-27 | $14,421.32 | $13,988.68 | $14,853.96 |
| 2027-01-28 | $14,425.07 | $13,992.32 | $14,857.82 |
| 2027-01-29 | $14,433.81 | $14,000.80 | $14,866.83 |
| 2027-01-30 | $14,480.43 | $14,046.02 | $14,914.84 |
| 2027-01-31 | $14,527.20 | $14,091.38 | $14,963.01 |
| 2027 February | |||
| 2027-02-01 | $14,484.73 | $14,050.19 | $14,919.27 |
| 2027-02-02 | $14,458.46 | $14,024.71 | $14,892.22 |
| 2027-02-03 | $14,505.16 | $14,070.00 | $14,940.31 |
| 2027-02-04 | $14,540.12 | $14,103.91 | $14,976.32 |
| 2027-02-05 | $14,513.90 | $14,078.48 | $14,949.32 |
| 2027-02-06 | $14,471.47 | $14,037.33 | $14,905.61 |
| 2027-02-07 | $14,429.16 | $13,996.29 | $14,862.04 |
| 2027-02-08 | $14,475.77 | $14,041.49 | $14,910.04 |
| 2027-02-09 | $14,522.52 | $14,086.84 | $14,958.19 |
| 2027-02-10 | $14,480.07 | $14,045.66 | $14,914.47 |
| 2027-02-11 | $14,511.01 | $14,075.68 | $14,946.34 |
| 2027-02-12 | $14,557.88 | $14,121.14 | $14,994.62 |
| 2027-02-13 | $14,515.32 | $14,079.86 | $14,950.78 |
| 2027-02-14 | $14,548.84 | $14,112.37 | $14,985.30 |
| 2027-02-15 | $14,595.83 | $14,157.95 | $15,033.70 |
| 2027-02-16 | $14,642.97 | $14,203.68 | $15,082.25 |
| 2027-02-17 | $14,600.16 | $14,162.15 | $15,038.16 |
| 2027-02-18 | $14,557.48 | $14,120.75 | $14,994.20 |
| 2027-02-19 | $14,561.26 | $14,124.42 | $14,998.10 |
| 2027-02-20 | $14,570.08 | $14,132.98 | $15,007.19 |
| 2027-02-21 | $14,617.14 | $14,178.63 | $15,055.66 |
| 2027-02-22 | $14,664.35 | $14,224.42 | $15,104.28 |
| 2027-02-23 | $14,621.48 | $14,182.84 | $15,060.13 |
| 2027-02-24 | $14,594.97 | $14,157.12 | $15,032.82 |
| 2027-02-25 | $14,642.10 | $14,202.84 | $15,081.37 |
| 2027-02-26 | $14,677.39 | $14,237.07 | $15,117.71 |
| 2027-02-27 | $14,650.93 | $14,211.40 | $15,090.45 |
| 2027-02-28 | $14,608.10 | $14,169.85 | $15,046.34 |
| 2027 March | |||
| 2027-03-01 | $14,565.39 | $14,128.43 | $15,002.35 |
| 2027-03-02 | $14,612.44 | $14,174.06 | $15,050.81 |
| 2027-03-03 | $14,659.63 | $14,219.84 | $15,099.42 |
| 2027-03-04 | $14,616.77 | $14,178.27 | $15,055.28 |
| 2027-03-05 | $14,648.01 | $14,208.57 | $15,087.46 |
| 2027-03-06 | $14,695.32 | $14,254.46 | $15,136.18 |
| 2027-03-07 | $14,652.36 | $14,212.79 | $15,091.94 |
| 2027-03-08 | $14,686.20 | $14,245.61 | $15,126.78 |
| 2027-03-09 | $14,733.63 | $14,291.62 | $15,175.64 |
| 2027-03-10 | $14,781.21 | $14,337.78 | $15,224.65 |
| 2027-03-11 | $14,738.00 | $14,295.86 | $15,180.14 |
| 2027-03-12 | $14,694.92 | $14,254.07 | $15,135.77 |
| 2027-03-13 | $14,698.74 | $14,257.77 | $15,139.70 |
| 2027-03-14 | $14,707.64 | $14,266.41 | $15,148.87 |
| 2027-03-15 | $14,755.15 | $14,312.49 | $15,197.80 |
| 2027-03-16 | $14,802.80 | $14,358.72 | $15,246.88 |
| 2027-03-17 | $14,759.53 | $14,316.74 | $15,202.31 |
| 2027-03-18 | $14,732.76 | $14,290.78 | $15,174.74 |
| 2027-03-19 | $14,780.34 | $14,336.93 | $15,223.75 |
| 2027-03-20 | $14,815.97 | $14,371.49 | $15,260.44 |
| 2027-03-21 | $14,789.25 | $14,345.57 | $15,232.93 |
| 2027-03-22 | $14,746.02 | $14,303.63 | $15,188.40 |
| 2027-03-23 | $14,702.91 | $14,261.82 | $15,144.00 |
| 2027-03-24 | $14,750.39 | $14,307.88 | $15,192.91 |
| 2027-03-25 | $14,798.03 | $14,354.09 | $15,241.97 |
| 2027-03-26 | $14,754.77 | $14,312.13 | $15,197.42 |
| 2027-03-27 | $14,786.31 | $14,342.72 | $15,229.90 |
| 2027-03-28 | $14,834.07 | $14,389.04 | $15,279.09 |
| 2027-03-29 | $14,790.70 | $14,346.98 | $15,234.42 |
| 2027-03-30 | $14,824.85 | $14,380.10 | $15,269.60 |
| 2027-03-31 | $14,872.73 | $14,426.55 | $15,318.91 |
| 2027 April | |||
| 2027-04-01 | $14,920.77 | $14,473.14 | $15,368.39 |
| 2027-04-02 | $14,877.15 | $14,430.83 | $15,323.46 |
| 2027-04-03 | $14,833.66 | $14,388.65 | $15,278.67 |
| 2027-04-04 | $14,837.51 | $14,392.38 | $15,282.64 |
| 2027-04-05 | $14,846.50 | $14,401.11 | $15,291.90 |
| 2027-04-06 | $14,894.45 | $14,447.62 | $15,341.29 |
| 2027-04-07 | $14,942.56 | $14,494.28 | $15,390.83 |
| 2027-04-08 | $14,898.87 | $14,451.91 | $15,345.84 |
| 2027-04-09 | $14,871.86 | $14,425.70 | $15,318.01 |
| 2027-04-10 | $14,919.89 | $14,472.29 | $15,367.48 |
| 2027-04-11 | $14,955.85 | $14,507.17 | $15,404.52 |
| 2027-04-12 | $14,928.88 | $14,481.01 | $15,376.74 |
| 2027-04-13 | $14,885.24 | $14,438.68 | $15,331.79 |
| 2027-04-14 | $14,841.72 | $14,396.47 | $15,286.97 |
| 2027-04-15 | $14,889.66 | $14,442.97 | $15,336.35 |
| 2027-04-16 | $14,937.75 | $14,489.61 | $15,385.88 |
| 2027-04-17 | $14,894.08 | $14,447.25 | $15,340.90 |
| 2027-04-18 | $14,925.91 | $14,478.13 | $15,373.69 |
| 2027-04-19 | $14,974.12 | $14,524.89 | $15,423.34 |
| 2027-04-20 | $14,930.34 | $14,482.43 | $15,378.25 |
| 2027-04-21 | $14,964.81 | $14,515.87 | $15,413.76 |
| 2027-04-22 | $15,013.15 | $14,562.75 | $15,463.54 |
| 2027-04-23 | $15,061.64 | $14,609.79 | $15,513.48 |
| 2027-04-24 | $15,017.61 | $14,567.08 | $15,468.13 |
| 2027-04-25 | $14,973.70 | $14,524.49 | $15,422.92 |
| 2027-04-26 | $14,977.59 | $14,528.27 | $15,426.92 |
| 2027-04-27 | $14,986.67 | $14,537.07 | $15,436.27 |
| 2027-04-28 | $15,035.07 | $14,584.02 | $15,486.13 |
| 2027-04-29 | $15,083.63 | $14,631.12 | $15,536.14 |
| 2027-04-30 | $15,039.54 | $14,588.35 | $15,490.72 |
| 2027 May | |||
| 2027-05-01 | $15,012.26 | $14,561.90 | $15,462.63 |
| 2027-05-02 | $15,060.75 | $14,608.93 | $15,512.57 |
| 2027-05-03 | $15,097.05 | $14,644.14 | $15,549.96 |
| 2027-05-04 | $15,069.82 | $14,617.73 | $15,521.92 |
| 2027-05-05 | $15,025.77 | $14,575.00 | $15,476.54 |
| 2027-05-06 | $14,981.84 | $14,532.39 | $15,431.30 |
| 2027-05-07 | $15,030.23 | $14,579.32 | $15,481.14 |
| 2027-05-08 | $15,078.78 | $14,626.41 | $15,531.14 |
| 2027-05-09 | $15,034.70 | $14,583.65 | $15,485.74 |
| 2027-05-10 | $15,066.83 | $14,614.82 | $15,518.83 |
| 2027-05-11 | $15,115.49 | $14,662.03 | $15,568.96 |
| 2027-05-12 | $15,071.30 | $14,619.16 | $15,523.44 |
| 2027-05-13 | $15,106.10 | $14,652.92 | $15,559.28 |
| 2027-05-14 | $15,154.89 | $14,700.24 | $15,609.54 |
| 2027-05-15 | $15,203.84 | $14,747.72 | $15,659.95 |
| 2027-05-16 | $15,159.39 | $14,704.61 | $15,614.17 |
| 2027-05-17 | $15,115.07 | $14,661.62 | $15,568.53 |
| 2027-05-18 | $15,119.00 | $14,665.43 | $15,572.57 |
| 2027-05-19 | $15,128.16 | $14,674.32 | $15,582.01 |
| 2027-05-20 | $15,177.02 | $14,721.71 | $15,632.33 |
| 2027-05-21 | $15,226.04 | $14,769.26 | $15,682.82 |
| 2027-05-22 | $15,181.53 | $14,726.08 | $15,636.98 |
| 2027-05-23 | $15,154.00 | $14,699.38 | $15,608.62 |
| 2027-05-24 | $15,202.94 | $14,746.85 | $15,659.03 |
| 2027-05-25 | $15,239.58 | $14,782.39 | $15,696.77 |
| 2027-05-26 | $15,212.10 | $14,755.74 | $15,668.46 |
| 2027-05-27 | $15,167.63 | $14,712.60 | $15,622.66 |
| 2027-05-28 | $15,123.29 | $14,669.59 | $15,576.99 |
| 2027-05-29 | $15,172.14 | $14,716.97 | $15,627.30 |
| 2027-05-30 | $15,221.14 | $14,764.50 | $15,677.77 |
| 2027-05-31 | $15,176.64 | $14,721.34 | $15,631.94 |
| 2027 June | |||
| 2027-06-01 | $15,209.08 | $14,752.81 | $15,665.35 |
| 2027-06-02 | $15,258.20 | $14,800.45 | $15,715.94 |
| 2027-06-03 | $15,213.59 | $14,757.19 | $15,670.00 |
| 2027-06-04 | $15,248.72 | $14,791.26 | $15,706.18 |
| 2027-06-05 | $15,297.97 | $14,839.03 | $15,756.91 |
| 2027-06-06 | $15,347.38 | $14,886.96 | $15,807.80 |
| 2027-06-07 | $15,302.51 | $14,843.44 | $15,761.59 |
| 2027-06-08 | $15,257.78 | $14,800.04 | $15,715.51 |
| 2027-06-09 | $15,261.74 | $14,803.89 | $15,719.59 |
| 2027-06-10 | $15,270.99 | $14,812.86 | $15,729.12 |
| 2027-06-11 | $15,320.31 | $14,860.70 | $15,779.92 |
| 2027-06-12 | $15,369.79 | $14,908.70 | $15,830.89 |
| 2027-06-13 | $15,324.86 | $14,865.12 | $15,784.61 |
| 2027-06-14 | $15,297.07 | $14,838.16 | $15,755.98 |
| 2027-06-15 | $15,346.48 | $14,886.08 | $15,806.87 |
| 2027-06-16 | $15,383.46 | $14,921.96 | $15,844.96 |
| 2027-06-17 | $15,355.72 | $14,895.05 | $15,816.39 |
| 2027-06-18 | $15,310.83 | $14,851.51 | $15,770.16 |
| 2027-06-19 | $15,266.07 | $14,808.09 | $15,724.06 |
| 2027-06-20 | $15,315.38 | $14,855.92 | $15,774.84 |
| 2027-06-21 | $15,364.84 | $14,903.90 | $15,825.79 |
| 2027-06-22 | $15,319.93 | $14,860.33 | $15,779.52 |
| 2027-06-23 | $15,352.67 | $14,892.09 | $15,813.25 |
| 2027-06-24 | $15,402.25 | $14,940.19 | $15,864.32 |
| 2027-06-25 | $15,357.23 | $14,896.51 | $15,817.95 |
| 2027-06-26 | $15,392.69 | $14,930.91 | $15,854.47 |
| 2027-06-27 | $15,442.40 | $14,979.13 | $15,905.67 |
| 2027-06-28 | $15,492.28 | $15,027.51 | $15,957.04 |
| 2027-06-29 | $15,446.99 | $14,983.58 | $15,910.40 |
| 2027-06-30 | $15,401.83 | $14,939.77 | $15,863.88 |
| 2027 July | |||
| 2027-07-01 | $15,405.83 | $14,943.66 | $15,868.01 |
| 2027-07-02 | $15,415.17 | $14,952.71 | $15,877.62 |
| 2027-07-03 | $15,464.95 | $15,001.01 | $15,928.90 |
| 2027-07-04 | $15,514.90 | $15,049.45 | $15,980.35 |
| 2027-07-05 | $15,469.55 | $15,005.46 | $15,933.63 |
| 2027-07-06 | $15,441.49 | $14,978.25 | $15,904.74 |
| 2027-07-07 | $15,491.36 | $15,026.62 | $15,956.11 |
| 2027-07-08 | $15,528.70 | $15,062.84 | $15,994.56 |
| 2027-07-09 | $15,500.70 | $15,035.68 | $15,965.72 |
| 2027-07-10 | $15,455.38 | $14,991.72 | $15,919.05 |
| 2027-07-11 | $15,410.20 | $14,947.90 | $15,872.51 |
| 2027-07-12 | $15,459.97 | $14,996.17 | $15,923.77 |
| 2027-07-13 | $15,509.91 | $15,044.61 | $15,975.20 |
| 2027-07-14 | $15,464.56 | $15,000.63 | $15,928.50 |
| 2027-07-15 | $15,497.62 | $15,032.69 | $15,962.55 |
| 2027-07-16 | $15,547.67 | $15,081.24 | $16,014.10 |
| 2027-07-17 | $15,502.22 | $15,037.15 | $15,967.29 |
| 2027-07-18 | $15,538.01 | $15,071.87 | $16,004.15 |
| 2027-07-19 | $15,588.20 | $15,120.55 | $16,055.84 |
| 2027-07-20 | $15,638.54 | $15,169.38 | $16,107.70 |
| 2027-07-21 | $15,592.82 | $15,125.04 | $16,060.61 |
| 2027-07-22 | $15,547.24 | $15,080.82 | $16,013.66 |
| 2027-07-23 | $15,551.28 | $15,084.74 | $16,017.82 |
| 2027-07-24 | $15,560.70 | $15,093.88 | $16,027.53 |
| 2027-07-25 | $15,610.96 | $15,142.63 | $16,079.29 |
| 2027-07-26 | $15,661.38 | $15,191.54 | $16,131.22 |
| 2027-07-27 | $15,615.60 | $15,147.13 | $16,084.07 |
| 2027-07-28 | $15,587.28 | $15,119.66 | $16,054.90 |
| 2027-07-29 | $15,637.62 | $15,168.49 | $16,106.75 |
| 2027-07-30 | $15,675.31 | $15,205.05 | $16,145.57 |
| 2027-07-31 | $15,647.04 | $15,177.63 | $16,116.45 |
| 2027 August | |||
| 2027-08-01 | $15,601.30 | $15,133.26 | $16,069.34 |
| 2027-08-02 | $15,555.69 | $15,089.02 | $16,022.36 |
| 2027-08-03 | $15,605.93 | $15,137.76 | $16,074.11 |
| 2027-08-04 | $15,656.34 | $15,186.65 | $16,126.03 |
| 2027-08-05 | $15,610.57 | $15,142.25 | $16,078.89 |
| 2027-08-06 | $15,643.93 | $15,174.62 | $16,113.25 |
| 2027-08-07 | $15,694.46 | $15,223.63 | $16,165.29 |
| 2027-08-08 | $15,648.58 | $15,179.12 | $16,118.04 |
| 2027-08-09 | $15,684.71 | $15,214.17 | $16,155.25 |
| 2027-08-10 | $15,735.37 | $15,263.31 | $16,207.43 |
| 2027-08-11 | $15,786.19 | $15,312.60 | $16,259.77 |
| 2027-08-12 | $15,740.04 | $15,267.84 | $16,212.24 |
| 2027-08-13 | $15,694.03 | $15,223.21 | $16,164.85 |
| 2027-08-14 | $15,698.10 | $15,227.16 | $16,169.05 |
| 2027-08-15 | $15,707.62 | $15,236.39 | $16,178.84 |
| 2027-08-16 | $15,758.35 | $15,285.60 | $16,231.10 |
| 2027-08-17 | $15,809.24 | $15,334.97 | $16,283.52 |
| 2027-08-18 | $15,763.03 | $15,290.14 | $16,235.92 |
| 2027-08-19 | $15,734.44 | $15,262.41 | $16,206.47 |
| 2027-08-20 | $15,785.26 | $15,311.70 | $16,258.82 |
| 2027-08-21 | $15,823.30 | $15,348.60 | $16,298.00 |
| 2027-08-22 | $15,794.77 | $15,320.93 | $16,268.61 |
| 2027-08-23 | $15,748.60 | $15,276.14 | $16,221.05 |
| 2027-08-24 | $15,702.56 | $15,231.48 | $16,173.64 |
| 2027-08-25 | $15,753.27 | $15,280.68 | $16,225.87 |
| 2027-08-26 | $15,804.15 | $15,330.03 | $16,278.28 |
| 2027-08-27 | $15,757.95 | $15,285.21 | $16,230.69 |
| 2027-08-28 | $15,791.63 | $15,317.88 | $16,265.38 |
| 2027-08-29 | $15,842.63 | $15,367.35 | $16,317.91 |
| 2027-08-30 | $15,796.32 | $15,322.43 | $16,270.21 |
| 2027-08-31 | $15,832.79 | $15,357.81 | $16,307.78 |
| 2027 September | |||
| 2027-09-01 | $15,883.93 | $15,407.41 | $16,360.45 |
| 2027-09-02 | $15,935.23 | $15,457.17 | $16,413.29 |
| 2027-09-03 | $15,888.64 | $15,411.98 | $16,365.30 |
| 2027-09-04 | $15,842.20 | $15,366.93 | $16,317.46 |
| 2027-09-05 | $15,846.31 | $15,370.92 | $16,321.70 |
| 2027-09-06 | $15,855.92 | $15,380.24 | $16,331.59 |
| 2027-09-07 | $15,907.13 | $15,429.91 | $16,384.34 |
| 2027-09-08 | $15,958.50 | $15,479.75 | $16,437.26 |
| 2027-09-09 | $15,911.85 | $15,434.49 | $16,389.20 |
| 2027-09-10 | $15,882.99 | $15,406.50 | $16,359.48 |
| 2027-09-11 | $15,934.29 | $15,456.26 | $16,412.32 |
| 2027-09-12 | $15,972.69 | $15,493.51 | $16,451.87 |
| 2027-09-13 | $15,943.89 | $15,465.57 | $16,422.21 |
| 2027-09-14 | $15,897.28 | $15,420.36 | $16,374.20 |
| 2027-09-15 | $15,850.81 | $15,375.29 | $16,326.33 |
| 2027-09-16 | $15,902.00 | $15,424.94 | $16,379.06 |
| 2027-09-17 | $15,953.36 | $15,474.76 | $16,431.96 |
| 2027-09-18 | $15,906.73 | $15,429.52 | $16,383.93 |
| 2027-09-19 | $15,940.72 | $15,462.50 | $16,418.94 |
| 2027-09-20 | $15,992.21 | $15,512.44 | $16,471.97 |
| 2027-09-21 | $15,945.46 | $15,467.09 | $16,423.82 |
| 2027-09-22 | $15,982.27 | $15,502.80 | $16,461.74 |
| 2027-09-23 | $16,033.89 | $15,552.87 | $16,514.91 |
| 2027-09-24 | $16,085.68 | $15,603.11 | $16,568.25 |
| 2027-09-25 | $16,038.65 | $15,557.49 | $16,519.81 |
| 2027-09-26 | $15,991.77 | $15,512.01 | $16,471.52 |