Current SYG500 price: $11,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12,230.72 | $11,863.80 | $12,597.64 |
| 2026-01-02 | $12,208.54 | $11,842.28 | $12,574.79 |
| 2026-01-03 | $12,247.97 | $11,880.53 | $12,615.41 |
| 2026-01-04 | $12,277.49 | $11,909.16 | $12,645.81 |
| 2026-01-05 | $12,255.35 | $11,887.69 | $12,623.01 |
| 2026-01-06 | $12,219.52 | $11,852.93 | $12,586.11 |
| 2026-01-07 | $12,183.80 | $11,818.28 | $12,549.31 |
| 2026-01-08 | $12,223.15 | $11,856.45 | $12,589.84 |
| 2026-01-09 | $12,262.63 | $11,894.75 | $12,630.51 |
| 2026-01-10 | $12,226.78 | $11,859.98 | $12,593.58 |
| 2026-01-11 | $12,252.91 | $11,885.32 | $12,620.50 |
| 2026-01-12 | $12,292.48 | $11,923.71 | $12,661.26 |
| 2026-01-13 | $12,256.55 | $11,888.85 | $12,624.25 |
| 2026-01-14 | $12,284.85 | $11,916.30 | $12,653.39 |
| 2026-01-15 | $12,324.52 | $11,954.79 | $12,694.26 |
| 2026-01-16 | $12,364.33 | $11,993.40 | $12,735.26 |
| 2026-01-17 | $12,328.18 | $11,958.34 | $12,698.03 |
| 2026-01-18 | $12,292.15 | $11,923.38 | $12,660.91 |
| 2026-01-19 | $12,295.34 | $11,926.48 | $12,664.20 |
| 2026-01-20 | $12,302.79 | $11,933.71 | $12,671.87 |
| 2026-01-21 | $12,342.52 | $11,972.25 | $12,712.80 |
| 2026-01-22 | $12,382.39 | $12,010.92 | $12,753.86 |
| 2026-01-23 | $12,346.19 | $11,975.80 | $12,716.58 |
| 2026-01-24 | $12,323.80 | $11,954.09 | $12,693.51 |
| 2026-01-25 | $12,363.60 | $11,992.69 | $12,734.51 |
| 2026-01-26 | $12,393.40 | $12,021.60 | $12,765.20 |
| 2026-01-27 | $12,371.05 | $11,999.92 | $12,742.18 |
| 2026-01-28 | $12,334.89 | $11,964.84 | $12,704.93 |
| 2026-01-29 | $12,298.83 | $11,929.86 | $12,667.79 |
| 2026-01-30 | $12,338.55 | $11,968.39 | $12,708.71 |
| 2026-01-31 | $12,378.40 | $12,007.05 | $12,749.75 |
| 2026 February | |||
| 2026-02-01 | $12,342.21 | $11,971.95 | $12,712.48 |
| 2026-02-02 | $12,368.59 | $11,997.54 | $12,739.65 |
| 2026-02-03 | $12,408.54 | $12,036.28 | $12,780.80 |
| 2026-02-04 | $12,372.27 | $12,001.10 | $12,743.43 |
| 2026-02-05 | $12,400.83 | $12,028.81 | $12,772.86 |
| 2026-02-06 | $12,440.88 | $12,067.66 | $12,814.11 |
| 2026-02-07 | $12,481.06 | $12,106.63 | $12,855.50 |
| 2026-02-08 | $12,444.58 | $12,071.24 | $12,817.91 |
| 2026-02-09 | $12,408.20 | $12,035.95 | $12,780.44 |
| 2026-02-10 | $12,411.42 | $12,039.08 | $12,783.76 |
| 2026-02-11 | $12,418.94 | $12,046.37 | $12,791.51 |
| 2026-02-12 | $12,459.05 | $12,085.28 | $12,832.82 |
| 2026-02-13 | $12,499.29 | $12,124.31 | $12,874.27 |
| 2026-02-14 | $12,462.75 | $12,088.87 | $12,836.63 |
| 2026-02-15 | $12,440.15 | $12,066.95 | $12,813.36 |
| 2026-02-16 | $12,480.33 | $12,105.92 | $12,854.74 |
| 2026-02-17 | $12,510.41 | $12,135.10 | $12,885.72 |
| 2026-02-18 | $12,487.85 | $12,113.21 | $12,862.48 |
| 2026-02-19 | $12,451.34 | $12,077.80 | $12,824.88 |
| 2026-02-20 | $12,414.94 | $12,042.50 | $12,787.39 |
| 2026-02-21 | $12,455.04 | $12,081.39 | $12,828.69 |
| 2026-02-22 | $12,495.27 | $12,120.41 | $12,870.13 |
| 2026-02-23 | $12,458.74 | $12,084.98 | $12,832.50 |
| 2026-02-24 | $12,485.37 | $12,110.81 | $12,859.93 |
| 2026-02-25 | $12,525.69 | $12,149.92 | $12,901.46 |
| 2026-02-26 | $12,489.07 | $12,114.40 | $12,863.75 |
| 2026-02-27 | $12,517.91 | $12,142.37 | $12,893.45 |
| 2026-02-28 | $12,558.34 | $12,181.59 | $12,935.09 |
| 2026 March | |||
| 2026-03-01 | $12,598.90 | $12,220.93 | $12,976.87 |
| 2026-03-02 | $12,562.07 | $12,185.21 | $12,938.93 |
| 2026-03-03 | $12,525.35 | $12,149.59 | $12,901.11 |
| 2026-03-04 | $12,528.60 | $12,152.74 | $12,904.46 |
| 2026-03-05 | $12,536.19 | $12,160.11 | $12,912.28 |
| 2026-03-06 | $12,576.68 | $12,199.38 | $12,953.98 |
| 2026-03-07 | $12,617.30 | $12,238.78 | $12,995.82 |
| 2026-03-08 | $12,580.42 | $12,203.00 | $12,957.83 |
| 2026-03-09 | $12,557.60 | $12,180.87 | $12,934.33 |
| 2026-03-10 | $12,598.16 | $12,220.21 | $12,976.10 |
| 2026-03-11 | $12,628.52 | $12,249.67 | $13,007.38 |
| 2026-03-12 | $12,605.75 | $12,227.58 | $12,983.92 |
| 2026-03-13 | $12,568.90 | $12,191.83 | $12,945.97 |
| 2026-03-14 | $12,532.16 | $12,156.19 | $12,908.12 |
| 2026-03-15 | $12,572.63 | $12,195.45 | $12,949.81 |
| 2026-03-16 | $12,613.24 | $12,234.84 | $12,991.63 |
| 2026-03-17 | $12,576.36 | $12,199.07 | $12,953.66 |
| 2026-03-18 | $12,603.24 | $12,225.15 | $12,981.34 |
| 2026-03-19 | $12,643.95 | $12,264.63 | $13,023.27 |
| 2026-03-20 | $12,606.99 | $12,228.78 | $12,985.20 |
| 2026-03-21 | $12,636.09 | $12,257.01 | $13,015.18 |
| 2026-03-22 | $12,676.91 | $12,296.60 | $13,057.21 |
| 2026-03-23 | $12,717.85 | $12,336.31 | $13,099.38 |
| 2026-03-24 | $12,680.67 | $12,300.25 | $13,061.09 |
| 2026-03-25 | $12,643.60 | $12,264.29 | $13,022.91 |
| 2026-03-26 | $12,646.89 | $12,267.48 | $13,026.29 |
| 2026-03-27 | $12,654.55 | $12,274.91 | $13,034.19 |
| 2026-03-28 | $12,695.42 | $12,314.56 | $13,076.28 |
| 2026-03-29 | $12,736.42 | $12,354.33 | $13,118.52 |
| 2026-03-30 | $12,699.19 | $12,318.21 | $13,080.17 |
| 2026-03-31 | $12,676.16 | $12,295.88 | $13,056.45 |
| 2026 April | |||
| 2026-04-01 | $12,717.10 | $12,335.59 | $13,098.61 |
| 2026-04-02 | $12,747.75 | $12,365.32 | $13,130.18 |
| 2026-04-03 | $12,724.76 | $12,343.02 | $13,106.51 |
| 2026-04-04 | $12,687.56 | $12,306.94 | $13,068.19 |
| 2026-04-05 | $12,650.47 | $12,270.96 | $13,029.99 |
| 2026-04-06 | $12,691.33 | $12,310.59 | $13,072.07 |
| 2026-04-07 | $12,732.32 | $12,350.35 | $13,114.29 |
| 2026-04-08 | $12,695.10 | $12,314.25 | $13,075.95 |
| 2026-04-09 | $12,722.23 | $12,340.57 | $13,103.90 |
| 2026-04-10 | $12,763.32 | $12,380.42 | $13,146.22 |
| 2026-04-11 | $12,726.01 | $12,344.23 | $13,107.79 |
| 2026-04-12 | $12,755.39 | $12,372.73 | $13,138.06 |
| 2026-04-13 | $12,796.59 | $12,412.69 | $13,180.49 |
| 2026-04-14 | $12,837.92 | $12,452.78 | $13,223.06 |
| 2026-04-15 | $12,800.39 | $12,416.38 | $13,184.40 |
| 2026-04-16 | $12,762.97 | $12,380.08 | $13,145.86 |
| 2026-04-17 | $12,766.29 | $12,383.30 | $13,149.28 |
| 2026-04-18 | $12,774.02 | $12,390.80 | $13,157.24 |
| 2026-04-19 | $12,815.28 | $12,430.82 | $13,199.74 |
| 2026-04-20 | $12,856.67 | $12,470.97 | $13,242.37 |
| 2026-04-21 | $12,819.09 | $12,434.51 | $13,203.66 |
| 2026-04-22 | $12,795.84 | $12,411.96 | $13,179.71 |
| 2026-04-23 | $12,837.17 | $12,452.05 | $13,222.28 |
| 2026-04-24 | $12,868.10 | $12,482.06 | $13,254.15 |
| 2026-04-25 | $12,844.90 | $12,459.55 | $13,230.25 |
| 2026-04-26 | $12,807.35 | $12,423.13 | $13,191.57 |
| 2026-04-27 | $12,769.91 | $12,386.81 | $13,153.01 |
| 2026-04-28 | $12,811.15 | $12,426.82 | $13,195.49 |
| 2026-04-29 | $12,852.53 | $12,466.95 | $13,238.11 |
| 2026-04-30 | $12,814.96 | $12,430.51 | $13,199.41 |
| 2026 May | |||
| 2026-05-01 | $12,842.35 | $12,457.08 | $13,227.62 |
| 2026-05-02 | $12,883.82 | $12,497.31 | $13,270.34 |
| 2026-05-03 | $12,846.16 | $12,460.78 | $13,231.55 |
| 2026-05-04 | $12,875.82 | $12,489.55 | $13,262.10 |
| 2026-05-05 | $12,917.41 | $12,529.88 | $13,304.93 |
| 2026-05-06 | $12,959.13 | $12,570.35 | $13,347.90 |
| 2026-05-07 | $12,921.24 | $12,533.60 | $13,308.88 |
| 2026-05-08 | $12,883.47 | $12,496.97 | $13,269.97 |
| 2026-05-09 | $12,886.82 | $12,500.21 | $13,273.42 |
| 2026-05-10 | $12,894.63 | $12,507.79 | $13,281.46 |
| 2026-05-11 | $12,936.27 | $12,548.18 | $13,324.36 |
| 2026-05-12 | $12,978.05 | $12,588.71 | $13,367.39 |
| 2026-05-13 | $12,940.11 | $12,551.91 | $13,328.32 |
| 2026-05-14 | $12,916.65 | $12,529.15 | $13,304.15 |
| 2026-05-15 | $12,958.36 | $12,569.61 | $13,347.11 |
| 2026-05-16 | $12,989.59 | $12,599.91 | $13,379.28 |
| 2026-05-17 | $12,966.17 | $12,577.19 | $13,355.16 |
| 2026-05-18 | $12,928.27 | $12,540.42 | $13,316.11 |
| 2026-05-19 | $12,890.47 | $12,503.76 | $13,277.19 |
| 2026-05-20 | $12,932.11 | $12,544.14 | $13,320.07 |
| 2026-05-21 | $12,973.87 | $12,584.66 | $13,363.09 |
| 2026-05-22 | $12,935.95 | $12,547.87 | $13,324.02 |
| 2026-05-23 | $12,963.59 | $12,574.69 | $13,352.50 |
| 2026-05-24 | $13,005.46 | $12,615.30 | $13,395.63 |
| 2026-05-25 | $12,967.44 | $12,578.42 | $13,356.47 |
| 2026-05-26 | $12,997.38 | $12,607.46 | $13,387.31 |
| 2026-05-27 | $13,039.36 | $12,648.18 | $13,430.54 |
| 2026-05-28 | $13,081.48 | $12,689.03 | $13,473.92 |
| 2026-05-29 | $13,043.23 | $12,651.94 | $13,434.53 |
| 2026-05-30 | $13,005.10 | $12,614.95 | $13,395.26 |
| 2026-05-31 | $13,008.48 | $12,618.23 | $13,398.74 |
| 2026 June | |||
| 2026-06-01 | $13,016.37 | $12,625.88 | $13,406.86 |
| 2026-06-02 | $13,058.41 | $12,666.65 | $13,450.16 |
| 2026-06-03 | $13,100.58 | $12,707.56 | $13,493.60 |
| 2026-06-04 | $13,062.28 | $12,670.41 | $13,454.15 |
| 2026-06-05 | $13,038.60 | $12,647.44 | $13,429.75 |
| 2026-06-06 | $13,080.71 | $12,688.29 | $13,473.13 |
| 2026-06-07 | $13,112.23 | $12,718.86 | $13,505.60 |
| 2026-06-08 | $13,088.59 | $12,695.93 | $13,481.25 |
| 2026-06-09 | $13,050.33 | $12,658.82 | $13,441.84 |
| 2026-06-10 | $13,012.17 | $12,621.81 | $13,402.54 |
| 2026-06-11 | $13,054.20 | $12,662.57 | $13,445.83 |
| 2026-06-12 | $13,096.36 | $12,703.47 | $13,489.25 |
| 2026-06-13 | $13,058.08 | $12,666.33 | $13,449.82 |
| 2026-06-14 | $13,085.99 | $12,693.41 | $13,478.57 |
| 2026-06-15 | $13,128.25 | $12,734.40 | $13,522.10 |
| 2026-06-16 | $13,089.87 | $12,697.18 | $13,482.57 |
| 2026-06-17 | $13,120.10 | $12,726.49 | $13,513.70 |
| 2026-06-18 | $13,162.47 | $12,767.60 | $13,557.34 |
| 2026-06-19 | $13,204.98 | $12,808.83 | $13,601.13 |
| 2026-06-20 | $13,166.38 | $12,771.39 | $13,561.37 |
| 2026-06-21 | $13,127.89 | $12,734.05 | $13,521.72 |
| 2026-06-22 | $13,131.30 | $12,737.36 | $13,525.24 |
| 2026-06-23 | $13,139.26 | $12,745.08 | $13,533.43 |
| 2026-06-24 | $13,181.69 | $12,786.24 | $13,577.14 |
| 2026-06-25 | $13,224.27 | $12,827.54 | $13,620.99 |
| 2026-06-26 | $13,185.61 | $12,790.04 | $13,581.18 |
| 2026-06-27 | $13,161.70 | $12,766.84 | $13,556.55 |
| 2026-06-28 | $13,204.20 | $12,808.08 | $13,600.33 |
| 2026-06-29 | $13,236.03 | $12,838.95 | $13,633.11 |
| 2026-06-30 | $13,212.16 | $12,815.79 | $13,608.52 |
| 2026 July | |||
| 2026-07-01 | $13,173.54 | $12,778.33 | $13,568.74 |
| 2026-07-02 | $13,135.03 | $12,740.97 | $13,529.08 |
| 2026-07-03 | $13,177.45 | $12,782.12 | $13,572.77 |
| 2026-07-04 | $13,220.01 | $12,823.41 | $13,616.61 |
| 2026-07-05 | $13,181.36 | $12,785.92 | $13,576.80 |
| 2026-07-06 | $13,209.53 | $12,813.25 | $13,605.82 |
| 2026-07-07 | $13,252.20 | $12,854.63 | $13,649.76 |
| 2026-07-08 | $13,213.46 | $12,817.05 | $13,609.86 |
| 2026-07-09 | $13,243.96 | $12,846.65 | $13,641.28 |
| 2026-07-10 | $13,286.74 | $12,888.14 | $13,685.34 |
| 2026-07-11 | $13,329.65 | $12,929.76 | $13,729.54 |
| 2026-07-12 | $13,290.68 | $12,891.96 | $13,689.40 |
| 2026-07-13 | $13,251.83 | $12,854.28 | $13,649.39 |
| 2026-07-14 | $13,255.27 | $12,857.62 | $13,652.93 |
| 2026-07-15 | $13,263.31 | $12,865.41 | $13,661.21 |
| 2026-07-16 | $13,306.14 | $12,906.96 | $13,705.33 |
| 2026-07-17 | $13,349.12 | $12,948.65 | $13,749.59 |
| 2026-07-18 | $13,310.09 | $12,910.79 | $13,709.40 |
| 2026-07-19 | $13,285.96 | $12,887.38 | $13,684.54 |
| 2026-07-20 | $13,328.87 | $12,929.00 | $13,728.73 |
| 2026-07-21 | $13,360.99 | $12,960.16 | $13,761.82 |
| 2026-07-22 | $13,336.90 | $12,936.79 | $13,737.01 |
| 2026-07-23 | $13,297.91 | $12,898.97 | $13,696.85 |
| 2026-07-24 | $13,259.04 | $12,861.26 | $13,656.81 |
| 2026-07-25 | $13,301.86 | $12,902.80 | $13,700.91 |
| 2026-07-26 | $13,344.82 | $12,944.48 | $13,745.16 |
| 2026-07-27 | $13,305.81 | $12,906.63 | $13,704.98 |
| 2026-07-28 | $13,334.25 | $12,934.22 | $13,734.27 |
| 2026-07-29 | $13,377.31 | $12,975.99 | $13,778.63 |
| 2026-07-30 | $13,338.21 | $12,938.06 | $13,738.35 |
| 2026-07-31 | $13,369.00 | $12,967.93 | $13,770.07 |
| 2026 August | |||
| 2026-08-01 | $13,412.18 | $13,009.82 | $13,814.55 |
| 2026-08-02 | $13,455.50 | $13,051.83 | $13,859.16 |
| 2026-08-03 | $13,416.16 | $13,013.68 | $13,818.65 |
| 2026-08-04 | $13,376.94 | $12,975.64 | $13,778.25 |
| 2026-08-05 | $13,380.42 | $12,979.01 | $13,781.83 |
| 2026-08-06 | $13,388.53 | $12,986.87 | $13,790.18 |
| 2026-08-07 | $13,431.77 | $13,028.82 | $13,834.72 |
| 2026-08-08 | $13,475.15 | $13,070.90 | $13,879.40 |
| 2026-08-09 | $13,435.76 | $13,032.69 | $13,838.83 |
| 2026-08-10 | $13,411.39 | $13,009.05 | $13,813.73 |
| 2026-08-11 | $13,454.71 | $13,051.07 | $13,858.35 |
| 2026-08-12 | $13,487.13 | $13,082.52 | $13,891.75 |
| 2026-08-13 | $13,462.81 | $13,058.93 | $13,866.70 |
| 2026-08-14 | $13,423.46 | $13,020.75 | $13,826.16 |
| 2026-08-15 | $13,384.22 | $12,982.69 | $13,785.74 |
| 2026-08-16 | $13,427.44 | $13,024.62 | $13,830.27 |
| 2026-08-17 | $13,470.81 | $13,066.69 | $13,874.94 |
| 2026-08-18 | $13,431.43 | $13,028.49 | $13,834.37 |
| 2026-08-19 | $13,460.14 | $13,056.33 | $13,863.94 |
| 2026-08-20 | $13,503.61 | $13,098.50 | $13,908.72 |
| 2026-08-21 | $13,464.14 | $13,060.21 | $13,868.06 |
| 2026-08-22 | $13,495.22 | $13,090.37 | $13,900.08 |
| 2026-08-23 | $13,538.81 | $13,132.64 | $13,944.97 |
| 2026-08-24 | $13,582.54 | $13,175.06 | $13,990.01 |
| 2026-08-25 | $13,542.83 | $13,136.54 | $13,949.11 |
| 2026-08-26 | $13,503.24 | $13,098.14 | $13,908.34 |
| 2026-08-27 | $13,506.75 | $13,101.54 | $13,911.95 |
| 2026-08-28 | $13,514.93 | $13,109.48 | $13,920.38 |
| 2026-08-29 | $13,558.58 | $13,151.82 | $13,965.34 |
| 2026-08-30 | $13,602.37 | $13,194.30 | $14,010.44 |
| 2026-08-31 | $13,562.61 | $13,155.73 | $13,969.49 |
| 2026 September | |||
| 2026-09-01 | $13,538.01 | $13,131.87 | $13,944.15 |
| 2026-09-02 | $13,581.74 | $13,174.28 | $13,989.19 |
| 2026-09-03 | $13,614.47 | $13,206.04 | $14,022.90 |
| 2026-09-04 | $13,589.92 | $13,182.22 | $13,997.62 |
| 2026-09-05 | $13,550.19 | $13,143.69 | $13,956.70 |
| 2026-09-06 | $13,510.58 | $13,105.26 | $13,915.90 |
| 2026-09-07 | $13,554.22 | $13,147.59 | $13,960.84 |
| 2026-09-08 | $13,597.99 | $13,190.05 | $14,005.93 |
| 2026-09-09 | $13,558.24 | $13,151.49 | $13,964.99 |
| 2026-09-10 | $13,587.22 | $13,179.60 | $13,994.84 |
| 2026-09-11 | $13,631.10 | $13,222.17 | $14,040.03 |
| 2026-09-12 | $13,591.25 | $13,183.52 | $13,998.99 |
| 2026-09-13 | $13,622.63 | $13,213.95 | $14,031.31 |
| 2026-09-14 | $13,666.63 | $13,256.63 | $14,076.63 |
| 2026-09-15 | $13,710.77 | $13,299.45 | $14,122.09 |
| 2026-09-16 | $13,670.69 | $13,260.57 | $14,080.81 |
| 2026-09-17 | $13,630.73 | $13,221.80 | $14,039.65 |
| 2026-09-18 | $13,634.27 | $13,225.24 | $14,043.29 |
| 2026-09-19 | $13,642.53 | $13,233.25 | $14,051.81 |
| 2026-09-20 | $13,686.59 | $13,275.99 | $14,097.19 |
| 2026-09-21 | $13,730.79 | $13,318.87 | $14,142.72 |
| 2026-09-22 | $13,690.66 | $13,279.94 | $14,101.37 |
| 2026-09-23 | $13,665.83 | $13,255.85 | $14,075.80 |
| 2026-09-24 | $13,709.96 | $13,298.67 | $14,121.26 |
| 2026-09-25 | $13,743.01 | $13,330.72 | $14,155.30 |
| 2026-09-26 | $13,718.22 | $13,306.68 | $14,129.77 |