Current SYG500 price: $11,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16,710.89 | $16,209.56 | $17,212.21 |
| 2028-01-02 | $16,662.03 | $16,162.17 | $17,161.90 |
| 2028-01-03 | $16,613.33 | $16,114.93 | $17,111.73 |
| 2028-01-04 | $16,666.98 | $16,166.97 | $17,166.99 |
| 2028-01-05 | $16,720.81 | $16,219.19 | $17,222.44 |
| 2028-01-06 | $16,671.93 | $16,171.77 | $17,172.09 |
| 2028-01-07 | $16,707.56 | $16,206.34 | $17,208.79 |
| 2028-01-08 | $16,761.53 | $16,258.68 | $17,264.37 |
| 2028-01-09 | $16,712.53 | $16,211.15 | $17,213.90 |
| 2028-01-10 | $16,751.11 | $16,248.58 | $17,253.65 |
| 2028-01-11 | $16,805.21 | $16,301.06 | $17,309.37 |
| 2028-01-12 | $16,859.49 | $16,353.71 | $17,365.28 |
| 2028-01-13 | $16,810.20 | $16,305.90 | $17,314.51 |
| 2028-01-14 | $16,761.06 | $16,258.23 | $17,263.89 |
| 2028-01-15 | $16,765.42 | $16,262.45 | $17,268.38 |
| 2028-01-16 | $16,775.58 | $16,272.31 | $17,278.84 |
| 2028-01-17 | $16,829.76 | $16,324.86 | $17,334.65 |
| 2028-01-18 | $16,884.11 | $16,377.59 | $17,390.64 |
| 2028-01-19 | $16,834.76 | $16,329.71 | $17,339.80 |
| 2028-01-20 | $16,804.23 | $16,300.10 | $17,308.35 |
| 2028-01-21 | $16,858.50 | $16,352.74 | $17,364.25 |
| 2028-01-22 | $16,899.13 | $16,392.15 | $17,406.10 |
| 2028-01-23 | $16,868.66 | $16,362.60 | $17,374.72 |
| 2028-01-24 | $16,819.34 | $16,314.76 | $17,323.92 |
| 2028-01-25 | $16,770.18 | $16,267.07 | $17,273.28 |
| 2028-01-26 | $16,824.34 | $16,319.61 | $17,329.07 |
| 2028-01-27 | $16,878.68 | $16,372.32 | $17,385.04 |
| 2028-01-28 | $16,829.33 | $16,324.45 | $17,334.21 |
| 2028-01-29 | $16,865.30 | $16,359.34 | $17,371.26 |
| 2028-01-30 | $16,919.77 | $16,412.18 | $17,427.37 |
| 2028-01-31 | $16,870.31 | $16,364.20 | $17,376.42 |
| 2028 February | |||
| 2028-02-01 | $16,909.26 | $16,401.99 | $17,416.54 |
| 2028-02-02 | $16,963.88 | $16,454.96 | $17,472.79 |
| 2028-02-03 | $17,018.66 | $16,508.10 | $17,529.22 |
| 2028-02-04 | $16,968.91 | $16,459.85 | $17,477.98 |
| 2028-02-05 | $16,919.31 | $16,411.73 | $17,426.89 |
| 2028-02-06 | $16,923.70 | $16,415.99 | $17,431.41 |
| 2028-02-07 | $16,933.96 | $16,425.94 | $17,441.98 |
| 2028-02-08 | $16,988.65 | $16,478.99 | $17,498.31 |
| 2028-02-09 | $17,043.52 | $16,532.21 | $17,554.82 |
| 2028-02-10 | $16,993.70 | $16,483.88 | $17,503.51 |
| 2028-02-11 | $16,962.88 | $16,453.99 | $17,471.76 |
| 2028-02-12 | $17,017.66 | $16,507.13 | $17,528.19 |
| 2028-02-13 | $17,058.68 | $16,546.92 | $17,570.44 |
| 2028-02-14 | $17,027.92 | $16,517.08 | $17,538.75 |
| 2028-02-15 | $16,978.14 | $16,468.79 | $17,487.48 |
| 2028-02-16 | $16,928.51 | $16,420.65 | $17,436.36 |
| 2028-02-17 | $16,983.18 | $16,473.68 | $17,492.68 |
| 2028-02-18 | $17,038.03 | $16,526.89 | $17,549.17 |
| 2028-02-19 | $16,988.22 | $16,478.58 | $17,497.87 |
| 2028-02-20 | $17,024.53 | $16,513.80 | $17,535.27 |
| 2028-02-21 | $17,079.52 | $16,567.13 | $17,591.90 |
| 2028-02-22 | $17,029.59 | $16,518.70 | $17,540.48 |
| 2028-02-23 | $17,068.91 | $16,556.84 | $17,580.97 |
| 2028-02-24 | $17,124.03 | $16,610.31 | $17,637.76 |
| 2028-02-25 | $17,179.34 | $16,663.96 | $17,694.72 |
| 2028-02-26 | $17,129.12 | $16,615.25 | $17,642.99 |
| 2028-02-27 | $17,079.05 | $16,566.67 | $17,591.42 |
| 2028-02-28 | $17,083.48 | $16,570.98 | $17,595.99 |
| 2028-02-29 | $17,093.84 | $16,581.02 | $17,606.65 |
| 2028 March | |||
| 2028-03-01 | $17,149.04 | $16,634.57 | $17,663.52 |
| 2028-03-02 | $17,204.43 | $16,688.30 | $17,720.56 |
| 2028-03-03 | $17,154.14 | $16,639.51 | $17,668.76 |
| 2028-03-04 | $17,123.03 | $16,609.34 | $17,636.72 |
| 2028-03-05 | $17,178.33 | $16,662.98 | $17,693.68 |
| 2028-03-06 | $17,219.73 | $16,703.14 | $17,736.32 |
| 2028-03-07 | $17,188.68 | $16,673.02 | $17,704.34 |
| 2028-03-08 | $17,138.43 | $16,624.28 | $17,652.59 |
| 2028-03-09 | $17,088.33 | $16,575.68 | $17,600.98 |
| 2028-03-10 | $17,143.52 | $16,629.22 | $17,657.83 |
| 2028-03-11 | $17,198.89 | $16,682.92 | $17,714.86 |
| 2028-03-12 | $17,148.61 | $16,634.15 | $17,663.07 |
| 2028-03-13 | $17,185.26 | $16,669.71 | $17,700.82 |
| 2028-03-14 | $17,240.77 | $16,723.55 | $17,757.99 |
| 2028-03-15 | $17,190.37 | $16,674.66 | $17,706.08 |
| 2028-03-16 | $17,230.06 | $16,713.16 | $17,746.96 |
| 2028-03-17 | $17,285.71 | $16,767.14 | $17,804.28 |
| 2028-03-18 | $17,341.53 | $16,821.29 | $17,861.78 |
| 2028-03-19 | $17,290.84 | $16,772.11 | $17,809.56 |
| 2028-03-20 | $17,240.29 | $16,723.08 | $17,757.50 |
| 2028-03-21 | $17,244.77 | $16,727.43 | $17,762.11 |
| 2028-03-22 | $17,255.22 | $16,737.57 | $17,772.88 |
| 2028-03-23 | $17,310.95 | $16,791.62 | $17,830.28 |
| 2028-03-24 | $17,366.86 | $16,845.86 | $17,887.87 |
| 2028-03-25 | $17,316.09 | $16,796.61 | $17,835.57 |
| 2028-03-26 | $17,284.69 | $16,766.15 | $17,803.23 |
| 2028-03-27 | $17,340.51 | $16,820.30 | $17,860.73 |
| 2028-03-28 | $17,382.31 | $16,860.84 | $17,903.78 |
| 2028-03-29 | $17,350.96 | $16,830.43 | $17,871.49 |
| 2028-03-30 | $17,300.24 | $16,781.23 | $17,819.25 |
| 2028-03-31 | $17,249.67 | $16,732.18 | $17,767.16 |
| 2028 April | |||
| 2028-04-01 | $17,305.38 | $16,786.22 | $17,824.54 |
| 2028-04-02 | $17,361.27 | $16,840.43 | $17,882.11 |
| 2028-04-03 | $17,310.52 | $16,791.20 | $17,829.83 |
| 2028-04-04 | $17,347.51 | $16,827.09 | $17,867.94 |
| 2028-04-05 | $17,403.54 | $16,881.44 | $17,925.65 |
| 2028-04-06 | $17,352.67 | $16,832.09 | $17,873.25 |
| 2028-04-07 | $17,392.73 | $16,870.95 | $17,914.51 |
| 2028-04-08 | $17,448.90 | $16,925.44 | $17,972.37 |
| 2028-04-09 | $17,505.26 | $16,980.10 | $18,030.42 |
| 2028-04-10 | $17,454.09 | $16,930.46 | $17,977.71 |
| 2028-04-11 | $17,403.06 | $16,880.97 | $17,925.15 |
| 2028-04-12 | $17,407.58 | $16,885.36 | $17,929.81 |
| 2028-04-13 | $17,418.13 | $16,895.59 | $17,940.68 |
| 2028-04-14 | $17,474.39 | $16,950.16 | $17,998.62 |
| 2028-04-15 | $17,530.83 | $17,004.90 | $18,056.75 |
| 2028-04-16 | $17,479.58 | $16,955.19 | $18,003.96 |
| 2028-04-17 | $17,447.88 | $16,924.44 | $17,971.31 |
| 2028-04-18 | $17,504.23 | $16,979.10 | $18,029.36 |
| 2028-04-19 | $17,546.42 | $17,020.02 | $18,072.81 |
| 2028-04-20 | $17,514.78 | $16,989.33 | $18,040.22 |
| 2028-04-21 | $17,463.57 | $16,939.67 | $17,987.48 |
| 2028-04-22 | $17,412.52 | $16,890.15 | $17,934.90 |
| 2028-04-23 | $17,468.76 | $16,944.70 | $17,992.82 |
| 2028-04-24 | $17,525.18 | $16,999.42 | $18,050.94 |
| 2028-04-25 | $17,473.95 | $16,949.73 | $17,998.17 |
| 2028-04-26 | $17,511.30 | $16,985.96 | $18,036.63 |
| 2028-04-27 | $17,567.85 | $17,040.82 | $18,094.89 |
| 2028-04-28 | $17,516.50 | $16,991.00 | $18,041.99 |
| 2028-04-29 | $17,556.94 | $17,030.23 | $18,083.65 |
| 2028-04-30 | $17,613.64 | $17,085.23 | $18,142.05 |
| 2028 May | |||
| 2028-05-01 | $17,670.53 | $17,140.41 | $18,200.65 |
| 2028-05-02 | $17,618.87 | $17,090.31 | $18,147.44 |
| 2028-05-03 | $17,567.37 | $17,040.35 | $18,094.39 |
| 2028-05-04 | $17,571.93 | $17,044.77 | $18,099.09 |
| 2028-05-05 | $17,582.58 | $17,055.10 | $18,110.06 |
| 2028-05-06 | $17,639.37 | $17,110.19 | $18,168.55 |
| 2028-05-07 | $17,696.34 | $17,165.45 | $18,227.23 |
| 2028-05-08 | $17,644.60 | $17,115.27 | $18,173.94 |
| 2028-05-09 | $17,612.61 | $17,084.23 | $18,140.99 |
| 2028-05-10 | $17,669.49 | $17,139.41 | $18,199.58 |
| 2028-05-11 | $17,712.08 | $17,180.71 | $18,243.44 |
| 2028-05-12 | $17,680.14 | $17,149.73 | $18,210.54 |
| 2028-05-13 | $17,628.45 | $17,099.60 | $18,157.31 |
| 2028-05-14 | $17,576.92 | $17,049.61 | $18,104.23 |
| 2028-05-15 | $17,633.69 | $17,104.68 | $18,162.70 |
| 2028-05-16 | $17,690.64 | $17,159.92 | $18,221.36 |
| 2028-05-17 | $17,638.92 | $17,109.76 | $18,168.09 |
| 2028-05-18 | $17,676.62 | $17,146.32 | $18,206.92 |
| 2028-05-19 | $17,733.71 | $17,201.70 | $18,265.72 |
| 2028-05-20 | $17,681.87 | $17,151.42 | $18,212.33 |
| 2028-05-21 | $17,722.70 | $17,191.02 | $18,254.38 |
| 2028-05-22 | $17,779.94 | $17,246.54 | $18,313.33 |
| 2028-05-23 | $17,837.36 | $17,302.24 | $18,372.48 |
| 2028-05-24 | $17,785.22 | $17,251.66 | $18,318.77 |
| 2028-05-25 | $17,733.22 | $17,201.23 | $18,265.22 |
| 2028-05-26 | $17,737.83 | $17,205.70 | $18,269.97 |
| 2028-05-27 | $17,748.58 | $17,216.12 | $18,281.04 |
| 2028-05-28 | $17,805.90 | $17,271.73 | $18,340.08 |
| 2028-05-29 | $17,863.41 | $17,327.51 | $18,399.31 |
| 2028-05-30 | $17,811.19 | $17,276.86 | $18,345.53 |
| 2028-05-31 | $17,778.89 | $17,245.52 | $18,312.26 |
| 2028 June | |||
| 2028-06-01 | $17,836.31 | $17,301.22 | $18,371.40 |
| 2028-06-02 | $17,879.30 | $17,342.92 | $18,415.68 |
| 2028-06-03 | $17,847.06 | $17,311.65 | $18,382.47 |
| 2028-06-04 | $17,794.89 | $17,261.04 | $18,328.73 |
| 2028-06-05 | $17,742.87 | $17,210.58 | $18,275.15 |
| 2028-06-06 | $17,800.17 | $17,266.16 | $18,334.18 |
| 2028-06-07 | $17,857.66 | $17,321.93 | $18,393.39 |
| 2028-06-08 | $17,805.46 | $17,271.29 | $18,339.62 |
| 2028-06-09 | $17,843.51 | $17,308.21 | $18,378.82 |
| 2028-06-10 | $17,901.14 | $17,364.11 | $18,438.18 |
| 2028-06-11 | $17,848.81 | $17,313.35 | $18,384.27 |
| 2028-06-12 | $17,890.02 | $17,353.32 | $18,426.72 |
| 2028-06-13 | $17,947.80 | $17,409.37 | $18,486.23 |
| 2028-06-14 | $18,005.77 | $17,465.59 | $18,545.94 |
| 2028-06-15 | $17,953.13 | $17,414.54 | $18,491.72 |
| 2028-06-16 | $17,900.65 | $17,363.63 | $18,437.67 |
| 2028-06-17 | $17,905.30 | $17,368.14 | $18,442.46 |
| 2028-06-18 | $17,916.15 | $17,378.66 | $18,453.63 |
| 2028-06-19 | $17,974.01 | $17,434.79 | $18,513.23 |
| 2028-06-20 | $18,032.06 | $17,491.10 | $18,573.03 |
| 2028-06-21 | $17,979.35 | $17,439.97 | $18,518.73 |
| 2028-06-22 | $17,946.75 | $17,408.34 | $18,485.15 |
| 2028-06-23 | $18,004.71 | $17,464.57 | $18,544.85 |
| 2028-06-24 | $18,048.10 | $17,506.66 | $18,589.54 |
| 2028-06-25 | $18,015.56 | $17,475.09 | $18,556.02 |
| 2028-06-26 | $17,962.89 | $17,424.00 | $18,501.78 |
| 2028-06-27 | $17,910.38 | $17,373.07 | $18,447.69 |
| 2028-06-28 | $17,968.23 | $17,429.18 | $18,507.27 |
| 2028-06-29 | $18,026.26 | $17,485.47 | $18,567.05 |
| 2028-06-30 | $17,973.56 | $17,434.35 | $18,512.77 |
| 2028 July | |||
| 2028-07-01 | $18,011.98 | $17,471.62 | $18,552.33 |
| 2028-07-02 | $18,070.15 | $17,528.04 | $18,612.25 |
| 2028-07-03 | $18,017.32 | $17,476.80 | $18,557.84 |
| 2028-07-04 | $18,058.92 | $17,517.16 | $18,600.69 |
| 2028-07-05 | $18,117.25 | $17,573.73 | $18,660.77 |
| 2028-07-06 | $18,175.76 | $17,630.49 | $18,721.04 |
| 2028-07-07 | $18,122.63 | $17,578.95 | $18,666.31 |
| 2028-07-08 | $18,069.65 | $17,527.56 | $18,611.74 |
| 2028-07-09 | $18,074.35 | $17,532.11 | $18,616.58 |
| 2028-07-10 | $18,085.30 | $17,542.74 | $18,627.86 |
| 2028-07-11 | $18,143.71 | $17,599.40 | $18,688.02 |
| 2028-07-12 | $18,202.31 | $17,656.24 | $18,748.38 |
| 2028-07-13 | $18,149.10 | $17,604.62 | $18,693.57 |
| 2028-07-14 | $18,116.18 | $17,572.70 | $18,659.67 |
| 2028-07-15 | $18,174.69 | $17,629.45 | $18,719.94 |
| 2028-07-16 | $18,218.50 | $17,671.94 | $18,765.05 |
| 2028-07-17 | $18,185.64 | $17,640.08 | $18,731.21 |
| 2028-07-18 | $18,132.48 | $17,588.51 | $18,676.46 |
| 2028-07-19 | $18,079.47 | $17,537.09 | $18,621.86 |
| 2028-07-20 | $18,137.87 | $17,593.73 | $18,682.00 |
| 2028-07-21 | $18,196.45 | $17,650.55 | $18,742.34 |
| 2028-07-22 | $18,143.25 | $17,598.96 | $18,687.55 |
| 2028-07-23 | $18,182.03 | $17,636.57 | $18,727.49 |
| 2028-07-24 | $18,240.75 | $17,693.53 | $18,787.98 |
| 2028-07-25 | $18,187.43 | $17,641.81 | $18,733.05 |
| 2028-07-26 | $18,229.42 | $17,682.54 | $18,776.30 |
| 2028-07-27 | $18,288.30 | $17,739.65 | $18,836.95 |
| 2028-07-28 | $18,347.36 | $17,796.94 | $18,897.79 |
| 2028-07-29 | $18,293.73 | $17,744.92 | $18,842.54 |
| 2028-07-30 | $18,240.25 | $17,693.04 | $18,787.46 |
| 2028-07-31 | $18,244.99 | $17,697.64 | $18,792.34 |
| 2028 August | |||
| 2028-08-01 | $18,256.05 | $17,708.36 | $18,803.73 |
| 2028-08-02 | $18,315.01 | $17,765.56 | $18,864.46 |
| 2028-08-03 | $18,374.16 | $17,822.93 | $18,925.38 |
| 2028-08-04 | $18,320.45 | $17,770.83 | $18,870.06 |
| 2028-08-05 | $18,287.22 | $17,738.61 | $18,835.84 |
| 2028-08-06 | $18,346.29 | $17,795.90 | $18,896.67 |
| 2028-08-07 | $18,390.50 | $17,838.79 | $18,942.22 |
| 2028-08-08 | $18,357.34 | $17,806.62 | $18,908.06 |
| 2028-08-09 | $18,303.67 | $17,754.56 | $18,852.78 |
| 2028-08-10 | $18,250.17 | $17,702.66 | $18,797.67 |
| 2028-08-11 | $18,309.11 | $17,759.84 | $18,858.38 |
| 2028-08-12 | $18,368.24 | $17,817.20 | $18,919.29 |
| 2028-08-13 | $18,314.55 | $17,765.11 | $18,863.98 |
| 2028-08-14 | $18,353.69 | $17,803.08 | $18,904.30 |
| 2028-08-15 | $18,412.97 | $17,860.58 | $18,965.36 |
| 2028-08-16 | $18,359.14 | $17,808.37 | $18,909.91 |
| 2028-08-17 | $18,401.53 | $17,849.48 | $18,953.58 |
| 2028-08-18 | $18,460.96 | $17,907.13 | $19,014.79 |
| 2028-08-19 | $18,520.59 | $17,964.97 | $19,076.20 |
| 2028-08-20 | $18,466.44 | $17,912.45 | $19,020.44 |
| 2028-08-21 | $18,412.46 | $17,860.09 | $18,964.83 |
| 2028-08-22 | $18,417.24 | $17,864.73 | $18,969.76 |
| 2028-08-23 | $18,428.40 | $17,875.55 | $18,981.26 |
| 2028-08-24 | $18,487.92 | $17,933.29 | $19,042.56 |
| 2028-08-25 | $18,547.63 | $17,991.20 | $19,104.06 |
| 2028-08-26 | $18,493.41 | $17,938.61 | $19,048.22 |
| 2028-08-27 | $18,459.88 | $17,906.08 | $19,013.67 |
| 2028-08-28 | $18,519.50 | $17,963.91 | $19,075.08 |
| 2028-08-29 | $18,564.13 | $18,007.21 | $19,121.05 |
| 2028-08-30 | $18,530.65 | $17,974.73 | $19,086.57 |
| 2028-08-31 | $18,476.48 | $17,922.19 | $19,030.78 |
| 2028 September | |||
| 2028-09-01 | $18,422.47 | $17,869.80 | $18,975.14 |
| 2028-09-02 | $18,481.97 | $17,927.51 | $19,036.43 |
| 2028-09-03 | $18,541.66 | $17,985.41 | $19,097.91 |
| 2028-09-04 | $18,487.46 | $17,932.83 | $19,042.08 |
| 2028-09-05 | $18,526.97 | $17,971.16 | $19,082.78 |
| 2028-09-06 | $18,586.81 | $18,029.20 | $19,144.41 |
| 2028-09-07 | $18,532.47 | $17,976.50 | $19,088.45 |
| 2028-09-08 | $18,575.26 | $18,018.00 | $19,132.52 |
| 2028-09-09 | $18,635.26 | $18,076.20 | $19,194.31 |
| 2028-09-10 | $18,695.44 | $18,134.58 | $19,256.31 |
| 2028-09-11 | $18,640.79 | $18,081.57 | $19,200.01 |
| 2028-09-12 | $18,586.30 | $18,028.71 | $19,143.88 |
| 2028-09-13 | $18,591.12 | $18,033.39 | $19,148.86 |
| 2028-09-14 | $18,602.39 | $18,044.32 | $19,160.46 |
| 2028-09-15 | $18,662.47 | $18,102.60 | $19,222.35 |
| 2028-09-16 | $18,722.75 | $18,161.06 | $19,284.43 |
| 2028-09-17 | $18,668.01 | $18,107.97 | $19,228.05 |
| 2028-09-18 | $18,634.16 | $18,075.13 | $19,193.18 |
| 2028-09-19 | $18,694.34 | $18,133.51 | $19,255.17 |
| 2028-09-20 | $18,739.40 | $18,177.21 | $19,301.58 |
| 2028-09-21 | $18,705.61 | $18,144.44 | $19,266.77 |
| 2028-09-22 | $18,650.92 | $18,091.40 | $19,210.45 |
| 2028-09-23 | $18,596.40 | $18,038.51 | $19,154.29 |
| 2028-09-24 | $18,656.46 | $18,096.77 | $19,216.16 |
| 2028-09-25 | $18,716.72 | $18,155.22 | $19,278.22 |