Current TMT price: $110.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.01 | $55.30 | $58.72 |
| 2028-01-02 | $55.23 | $53.57 | $56.89 |
| 2028-01-03 | $55.23 | $53.57 | $56.89 |
| 2028-01-04 | $57.00 | $55.29 | $58.71 |
| 2028-01-05 | $55.22 | $53.56 | $56.87 |
| 2028-01-06 | $55.22 | $53.56 | $56.87 |
| 2028-01-07 | $55.22 | $53.56 | $56.87 |
| 2028-01-08 | $56.99 | $55.28 | $58.70 |
| 2028-01-09 | $56.99 | $55.28 | $58.70 |
| 2028-01-10 | $56.99 | $55.28 | $58.70 |
| 2028-01-11 | $56.99 | $55.28 | $58.70 |
| 2028-01-12 | $56.03 | $54.35 | $57.71 |
| 2028-01-13 | $54.28 | $52.65 | $55.91 |
| 2028-01-14 | $56.02 | $54.34 | $57.70 |
| 2028-01-15 | $54.27 | $52.64 | $55.90 |
| 2028-01-16 | $54.27 | $52.64 | $55.90 |
| 2028-01-17 | $54.27 | $52.64 | $55.90 |
| 2028-01-18 | $56.01 | $54.33 | $57.69 |
| 2028-01-19 | $54.26 | $52.63 | $55.88 |
| 2028-01-20 | $55.99 | $54.32 | $57.67 |
| 2028-01-21 | $55.99 | $54.32 | $57.67 |
| 2028-01-22 | $55.99 | $54.32 | $57.67 |
| 2028-01-23 | $54.25 | $52.62 | $55.87 |
| 2028-01-24 | $54.25 | $52.62 | $55.87 |
| 2028-01-25 | $55.98 | $54.30 | $57.66 |
| 2028-01-26 | $54.23 | $52.61 | $55.86 |
| 2028-01-27 | $54.23 | $52.61 | $55.86 |
| 2028-01-28 | $54.23 | $52.61 | $55.86 |
| 2028-01-29 | $55.97 | $54.29 | $57.65 |
| 2028-01-30 | $55.97 | $54.29 | $57.65 |
| 2028-01-31 | $55.97 | $54.29 | $57.65 |
| 2028 February | |||
| 2028-02-01 | $55.97 | $54.29 | $57.65 |
| 2028-02-02 | $55.03 | $53.38 | $56.68 |
| 2028-02-03 | $53.31 | $51.71 | $54.91 |
| 2028-02-04 | $55.02 | $53.37 | $56.67 |
| 2028-02-05 | $53.30 | $51.70 | $54.90 |
| 2028-02-06 | $53.30 | $51.70 | $54.90 |
| 2028-02-07 | $53.30 | $51.70 | $54.90 |
| 2028-02-08 | $55.01 | $53.36 | $56.66 |
| 2028-02-09 | $53.29 | $51.69 | $54.89 |
| 2028-02-10 | $55.00 | $53.35 | $56.65 |
| 2028-02-11 | $55.00 | $53.35 | $56.65 |
| 2028-02-12 | $55.00 | $53.35 | $56.65 |
| 2028-02-13 | $53.28 | $51.68 | $54.88 |
| 2028-02-14 | $53.28 | $51.68 | $54.88 |
| 2028-02-15 | $54.99 | $53.34 | $56.64 |
| 2028-02-16 | $53.27 | $51.67 | $54.87 |
| 2028-02-17 | $53.27 | $51.67 | $54.87 |
| 2028-02-18 | $53.27 | $51.67 | $54.87 |
| 2028-02-19 | $54.97 | $53.33 | $56.62 |
| 2028-02-20 | $54.97 | $53.33 | $56.62 |
| 2028-02-21 | $54.97 | $53.33 | $56.62 |
| 2028-02-22 | $54.97 | $53.33 | $56.62 |
| 2028-02-23 | $54.05 | $52.43 | $55.67 |
| 2028-02-24 | $52.36 | $50.79 | $53.93 |
| 2028-02-25 | $54.04 | $52.42 | $55.66 |
| 2028-02-26 | $52.35 | $50.78 | $53.92 |
| 2028-02-27 | $52.35 | $50.78 | $53.92 |
| 2028-02-28 | $52.35 | $50.78 | $53.92 |
| 2028-02-29 | $54.03 | $52.41 | $55.65 |
| 2028 March | |||
| 2028-03-01 | $52.34 | $50.77 | $53.91 |
| 2028-03-02 | $54.02 | $52.40 | $55.64 |
| 2028-03-03 | $54.02 | $52.40 | $55.64 |
| 2028-03-04 | $54.02 | $52.40 | $55.64 |
| 2028-03-05 | $52.33 | $50.76 | $53.90 |
| 2028-03-06 | $52.33 | $50.76 | $53.90 |
| 2028-03-07 | $54.01 | $52.39 | $55.63 |
| 2028-03-08 | $52.32 | $50.75 | $53.89 |
| 2028-03-09 | $52.32 | $50.75 | $53.89 |
| 2028-03-10 | $52.32 | $50.75 | $53.89 |
| 2028-03-11 | $53.99 | $52.37 | $55.61 |
| 2028-03-12 | $53.99 | $52.37 | $55.61 |
| 2028-03-13 | $53.99 | $52.37 | $55.61 |
| 2028-03-14 | $53.99 | $52.37 | $55.61 |
| 2028-03-15 | $53.09 | $51.49 | $54.68 |
| 2028-03-16 | $51.43 | $49.89 | $52.97 |
| 2028-03-17 | $53.08 | $51.48 | $54.67 |
| 2028-03-18 | $51.42 | $49.88 | $52.96 |
| 2028-03-19 | $51.42 | $49.88 | $52.96 |
| 2028-03-20 | $51.42 | $49.88 | $52.96 |
| 2028-03-21 | $53.07 | $51.47 | $54.66 |
| 2028-03-22 | $51.41 | $49.87 | $52.95 |
| 2028-03-23 | $53.05 | $51.46 | $54.65 |
| 2028-03-24 | $53.05 | $51.46 | $54.65 |
| 2028-03-25 | $53.05 | $51.46 | $54.65 |
| 2028-03-26 | $51.40 | $49.85 | $52.94 |
| 2028-03-27 | $51.40 | $49.85 | $52.94 |
| 2028-03-28 | $53.04 | $51.45 | $54.63 |
| 2028-03-29 | $51.39 | $49.84 | $52.93 |
| 2028-03-30 | $51.39 | $49.84 | $52.93 |
| 2028-03-31 | $51.39 | $49.84 | $52.93 |
| 2028 April | |||
| 2028-04-01 | $53.03 | $51.44 | $54.62 |
| 2028-04-02 | $53.03 | $51.44 | $54.62 |
| 2028-04-03 | $53.03 | $51.44 | $54.62 |
| 2028-04-04 | $53.03 | $51.44 | $54.62 |
| 2028-04-05 | $52.14 | $50.58 | $53.71 |
| 2028-04-06 | $50.51 | $49.00 | $52.03 |
| 2028-04-07 | $52.13 | $50.57 | $53.69 |
| 2028-04-08 | $50.50 | $48.99 | $52.02 |
| 2028-04-09 | $50.50 | $48.99 | $52.02 |
| 2028-04-10 | $50.50 | $48.99 | $52.02 |
| 2028-04-11 | $52.12 | $50.56 | $53.68 |
| 2028-04-12 | $50.49 | $48.98 | $52.01 |
| 2028-04-13 | $52.11 | $50.55 | $53.67 |
| 2028-04-14 | $52.11 | $50.55 | $53.67 |
| 2028-04-15 | $52.11 | $50.55 | $53.67 |
| 2028-04-16 | $50.48 | $48.97 | $52.00 |
| 2028-04-17 | $50.48 | $48.97 | $52.00 |
| 2028-04-18 | $52.10 | $50.54 | $53.66 |
| 2028-04-19 | $50.47 | $48.96 | $51.98 |
| 2028-04-20 | $50.47 | $48.96 | $51.98 |
| 2028-04-21 | $50.47 | $48.96 | $51.98 |
| 2028-04-22 | $52.09 | $50.52 | $53.65 |
| 2028-04-23 | $52.09 | $50.52 | $53.65 |
| 2028-04-24 | $52.09 | $50.52 | $53.65 |
| 2028-04-25 | $52.09 | $50.52 | $53.65 |
| 2028-04-26 | $51.21 | $49.68 | $52.75 |
| 2028-04-27 | $49.61 | $48.12 | $51.10 |
| 2028-04-28 | $51.20 | $49.67 | $52.74 |
| 2028-04-29 | $49.60 | $48.11 | $51.09 |
| 2028-04-30 | $49.60 | $48.11 | $51.09 |
| 2028 May | |||
| 2028-05-01 | $49.60 | $48.11 | $51.09 |
| 2028-05-02 | $51.19 | $49.66 | $52.73 |
| 2028-05-03 | $49.59 | $48.10 | $51.08 |
| 2028-05-04 | $51.18 | $49.64 | $52.72 |
| 2028-05-05 | $51.18 | $49.64 | $52.72 |
| 2028-05-06 | $51.18 | $49.64 | $52.72 |
| 2028-05-07 | $49.58 | $48.09 | $51.07 |
| 2028-05-08 | $49.58 | $48.09 | $51.07 |
| 2028-05-09 | $51.17 | $49.63 | $52.70 |
| 2028-05-10 | $49.57 | $48.08 | $51.06 |
| 2028-05-11 | $49.57 | $48.08 | $51.06 |
| 2028-05-12 | $49.57 | $48.08 | $51.06 |
| 2028-05-13 | $51.16 | $49.62 | $52.69 |
| 2028-05-14 | $51.16 | $49.62 | $52.69 |
| 2028-05-15 | $51.16 | $49.62 | $52.69 |
| 2028-05-16 | $51.16 | $49.62 | $52.69 |
| 2028-05-17 | $50.30 | $48.79 | $51.81 |
| 2028-05-18 | $48.73 | $47.27 | $50.19 |
| 2028-05-19 | $50.29 | $48.78 | $51.80 |
| 2028-05-20 | $48.72 | $47.26 | $50.18 |
| 2028-05-21 | $48.72 | $47.26 | $50.18 |
| 2028-05-22 | $48.72 | $47.26 | $50.18 |
| 2028-05-23 | $50.28 | $48.77 | $51.79 |
| 2028-05-24 | $48.71 | $47.25 | $50.17 |
| 2028-05-25 | $50.27 | $48.76 | $51.78 |
| 2028-05-26 | $50.27 | $48.76 | $51.78 |
| 2028-05-27 | $50.27 | $48.76 | $51.78 |
| 2028-05-28 | $48.70 | $47.24 | $50.16 |
| 2028-05-29 | $48.70 | $47.24 | $50.16 |
| 2028-05-30 | $50.26 | $48.75 | $51.77 |
| 2028-05-31 | $48.69 | $47.23 | $50.15 |
| 2028 June | |||
| 2028-06-01 | $48.69 | $47.23 | $50.15 |
| 2028-06-02 | $48.69 | $47.23 | $50.15 |
| 2028-06-03 | $50.25 | $48.74 | $51.75 |
| 2028-06-04 | $50.25 | $48.74 | $51.75 |
| 2028-06-05 | $50.25 | $48.74 | $51.75 |
| 2028-06-06 | $50.25 | $48.74 | $51.75 |
| 2028-06-07 | $49.40 | $47.92 | $50.89 |
| 2028-06-08 | $47.86 | $46.42 | $49.30 |
| 2028-06-09 | $49.39 | $47.91 | $50.87 |
| 2028-06-10 | $47.85 | $46.41 | $49.29 |
| 2028-06-11 | $47.85 | $46.41 | $49.29 |
| 2028-06-12 | $47.85 | $46.41 | $49.29 |
| 2028-06-13 | $49.38 | $47.90 | $50.86 |
| 2028-06-14 | $47.84 | $46.40 | $49.27 |
| 2028-06-15 | $49.37 | $47.89 | $50.85 |
| 2028-06-16 | $49.37 | $47.89 | $50.85 |
| 2028-06-17 | $49.37 | $47.89 | $50.85 |
| 2028-06-18 | $47.83 | $46.40 | $49.26 |
| 2028-06-19 | $47.83 | $46.40 | $49.26 |
| 2028-06-20 | $49.36 | $47.88 | $50.84 |
| 2028-06-21 | $47.82 | $46.39 | $49.25 |
| 2028-06-22 | $47.82 | $46.39 | $49.25 |
| 2028-06-23 | $47.82 | $46.39 | $49.25 |
| 2028-06-24 | $49.35 | $47.87 | $50.83 |
| 2028-06-25 | $49.35 | $47.87 | $50.83 |
| 2028-06-26 | $49.35 | $47.87 | $50.83 |
| 2028-06-27 | $49.35 | $47.87 | $50.83 |
| 2028-06-28 | $48.52 | $47.07 | $49.98 |
| 2028-06-29 | $47.01 | $45.60 | $48.42 |
| 2028-06-30 | $48.51 | $47.06 | $49.97 |
| 2028 July | |||
| 2028-07-01 | $47.00 | $45.59 | $48.41 |
| 2028-07-02 | $47.00 | $45.59 | $48.41 |
| 2028-07-03 | $47.00 | $45.59 | $48.41 |
| 2028-07-04 | $48.50 | $47.05 | $49.96 |
| 2028-07-05 | $46.99 | $45.58 | $48.40 |
| 2028-07-06 | $48.49 | $47.04 | $49.95 |
| 2028-07-07 | $48.49 | $47.04 | $49.95 |
| 2028-07-08 | $48.49 | $47.04 | $49.95 |
| 2028-07-09 | $46.98 | $45.57 | $48.39 |
| 2028-07-10 | $46.98 | $45.57 | $48.39 |
| 2028-07-11 | $48.48 | $47.03 | $49.94 |
| 2028-07-12 | $46.97 | $45.56 | $48.38 |
| 2028-07-13 | $46.97 | $45.56 | $48.38 |
| 2028-07-14 | $46.97 | $45.56 | $48.38 |
| 2028-07-15 | $48.47 | $47.02 | $49.93 |
| 2028-07-16 | $48.47 | $47.02 | $49.93 |
| 2028-07-17 | $48.47 | $47.02 | $49.93 |
| 2028-07-18 | $48.47 | $47.02 | $49.93 |
| 2028-07-19 | $47.66 | $46.23 | $49.09 |
| 2028-07-20 | $46.17 | $44.78 | $47.55 |
| 2028-07-21 | $47.65 | $46.22 | $49.08 |
| 2028-07-22 | $46.16 | $44.77 | $47.54 |
| 2028-07-23 | $46.16 | $44.77 | $47.54 |
| 2028-07-24 | $46.16 | $44.77 | $47.54 |
| 2028-07-25 | $47.64 | $46.21 | $49.07 |
| 2028-07-26 | $46.15 | $44.77 | $47.53 |
| 2028-07-27 | $47.63 | $46.20 | $49.06 |
| 2028-07-28 | $47.63 | $46.20 | $49.06 |
| 2028-07-29 | $47.63 | $46.20 | $49.06 |
| 2028-07-30 | $46.14 | $44.76 | $47.52 |
| 2028-07-31 | $46.14 | $44.76 | $47.52 |
| 2028 August | |||
| 2028-08-01 | $47.62 | $46.19 | $49.05 |
| 2028-08-02 | $46.13 | $44.75 | $47.51 |
| 2028-08-03 | $46.13 | $44.75 | $47.51 |
| 2028-08-04 | $46.13 | $44.75 | $47.51 |
| 2028-08-05 | $47.61 | $46.18 | $49.04 |
| 2028-08-06 | $47.61 | $46.18 | $49.04 |
| 2028-08-07 | $47.61 | $46.18 | $49.04 |
| 2028-08-08 | $47.61 | $46.18 | $49.04 |
| 2028-08-09 | $46.81 | $45.40 | $48.21 |
| 2028-08-10 | $45.35 | $43.99 | $46.71 |
| 2028-08-11 | $46.80 | $45.39 | $48.20 |
| 2028-08-12 | $45.34 | $43.98 | $46.70 |
| 2028-08-13 | $45.34 | $43.98 | $46.70 |
| 2028-08-14 | $45.34 | $43.98 | $46.70 |
| 2028-08-15 | $46.79 | $45.39 | $48.19 |
| 2028-08-16 | $45.33 | $43.97 | $46.69 |
| 2028-08-17 | $46.78 | $45.38 | $48.18 |
| 2028-08-18 | $46.78 | $45.38 | $48.18 |
| 2028-08-19 | $46.78 | $45.38 | $48.18 |
| 2028-08-20 | $45.32 | $43.96 | $46.68 |
| 2028-08-21 | $45.32 | $43.96 | $46.68 |
| 2028-08-22 | $46.77 | $45.37 | $48.17 |
| 2028-08-23 | $45.31 | $43.95 | $46.67 |
| 2028-08-24 | $45.31 | $43.95 | $46.67 |
| 2028-08-25 | $45.31 | $43.95 | $46.67 |
| 2028-08-26 | $46.76 | $45.36 | $48.16 |
| 2028-08-27 | $46.76 | $45.36 | $48.16 |
| 2028-08-28 | $46.76 | $45.36 | $48.16 |
| 2028-08-29 | $46.76 | $45.36 | $48.16 |
| 2028-08-30 | $45.97 | $44.60 | $47.35 |
| 2028-08-31 | $44.54 | $43.20 | $45.87 |
| 2028 September | |||
| 2028-09-01 | $45.96 | $44.59 | $47.34 |
| 2028-09-02 | $44.53 | $43.19 | $45.86 |
| 2028-09-03 | $44.53 | $43.19 | $45.86 |
| 2028-09-04 | $44.53 | $43.19 | $45.86 |
| 2028-09-05 | $45.96 | $44.58 | $47.33 |
| 2028-09-06 | $44.52 | $43.18 | $45.86 |
| 2028-09-07 | $45.95 | $44.57 | $47.32 |
| 2028-09-08 | $45.95 | $44.57 | $47.32 |
| 2028-09-09 | $45.95 | $44.57 | $47.32 |
| 2028-09-10 | $44.51 | $43.18 | $45.85 |
| 2028-09-11 | $44.51 | $43.18 | $45.85 |
| 2028-09-12 | $45.94 | $44.56 | $47.31 |
| 2028-09-13 | $44.50 | $43.17 | $45.84 |
| 2028-09-14 | $44.50 | $43.17 | $45.84 |
| 2028-09-15 | $44.50 | $43.17 | $45.84 |
| 2028-09-16 | $45.93 | $44.55 | $47.30 |
| 2028-09-17 | $45.93 | $44.55 | $47.30 |
| 2028-09-18 | $45.93 | $44.55 | $47.30 |
| 2028-09-19 | $45.93 | $44.55 | $47.30 |
| 2028-09-20 | $45.16 | $43.80 | $46.51 |
| 2028-09-21 | $43.74 | $42.43 | $45.06 |
| 2028-09-22 | $45.15 | $43.79 | $46.50 |
| 2028-09-23 | $43.74 | $42.42 | $45.05 |
| 2028-09-24 | $43.74 | $42.42 | $45.05 |
| 2028-09-25 | $43.74 | $42.42 | $45.05 |