Current TMT price: $110.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.39 | $29.48 | $31.30 |
| 2030-01-02 | $29.44 | $28.56 | $30.32 |
| 2030-01-03 | $30.38 | $29.47 | $31.29 |
| 2030-01-04 | $30.38 | $29.47 | $31.29 |
| 2030-01-05 | $30.38 | $29.47 | $31.29 |
| 2030-01-06 | $29.43 | $28.55 | $30.32 |
| 2030-01-07 | $29.43 | $28.55 | $30.32 |
| 2030-01-08 | $30.38 | $29.47 | $31.29 |
| 2030-01-09 | $29.43 | $28.55 | $30.31 |
| 2030-01-10 | $29.43 | $28.55 | $30.31 |
| 2030-01-11 | $29.43 | $28.55 | $30.31 |
| 2030-01-12 | $30.37 | $29.46 | $31.28 |
| 2030-01-13 | $30.37 | $29.46 | $31.28 |
| 2030-01-14 | $30.37 | $29.46 | $31.28 |
| 2030-01-15 | $30.37 | $29.46 | $31.28 |
| 2030-01-16 | $29.86 | $28.96 | $30.76 |
| 2030-01-17 | $28.93 | $28.06 | $29.80 |
| 2030-01-18 | $29.85 | $28.96 | $30.75 |
| 2030-01-19 | $28.92 | $28.05 | $29.79 |
| 2030-01-20 | $28.92 | $28.05 | $29.79 |
| 2030-01-21 | $28.92 | $28.05 | $29.79 |
| 2030-01-22 | $29.85 | $28.95 | $30.74 |
| 2030-01-23 | $28.92 | $28.05 | $29.78 |
| 2030-01-24 | $29.84 | $28.95 | $30.74 |
| 2030-01-25 | $29.84 | $28.95 | $30.74 |
| 2030-01-26 | $29.84 | $28.95 | $30.74 |
| 2030-01-27 | $28.91 | $28.04 | $29.78 |
| 2030-01-28 | $28.91 | $28.04 | $29.78 |
| 2030-01-29 | $29.84 | $28.94 | $30.73 |
| 2030-01-30 | $28.90 | $28.04 | $29.77 |
| 2030-01-31 | $28.90 | $28.04 | $29.77 |
| 2030 February | |||
| 2030-02-01 | $28.90 | $28.04 | $29.77 |
| 2030-02-02 | $29.83 | $28.93 | $30.72 |
| 2030-02-03 | $29.83 | $28.93 | $30.72 |
| 2030-02-04 | $29.83 | $28.93 | $30.72 |
| 2030-02-05 | $29.83 | $28.93 | $30.72 |
| 2030-02-06 | $29.33 | $28.45 | $30.21 |
| 2030-02-07 | $28.41 | $27.56 | $29.26 |
| 2030-02-08 | $29.32 | $28.44 | $30.20 |
| 2030-02-09 | $28.41 | $27.55 | $29.26 |
| 2030-02-10 | $28.41 | $27.55 | $29.26 |
| 2030-02-11 | $28.41 | $27.55 | $29.26 |
| 2030-02-12 | $29.32 | $28.44 | $30.20 |
| 2030-02-13 | $28.40 | $27.55 | $29.25 |
| 2030-02-14 | $29.31 | $28.43 | $30.19 |
| 2030-02-15 | $29.31 | $28.43 | $30.19 |
| 2030-02-16 | $29.31 | $28.43 | $30.19 |
| 2030-02-17 | $28.39 | $27.54 | $29.25 |
| 2030-02-18 | $28.39 | $27.54 | $29.25 |
| 2030-02-19 | $29.30 | $28.42 | $30.18 |
| 2030-02-20 | $28.39 | $27.54 | $29.24 |
| 2030-02-21 | $28.39 | $27.54 | $29.24 |
| 2030-02-22 | $28.39 | $27.54 | $29.24 |
| 2030-02-23 | $29.30 | $28.42 | $30.18 |
| 2030-02-24 | $29.30 | $28.42 | $30.18 |
| 2030-02-25 | $29.30 | $28.42 | $30.18 |
| 2030-02-26 | $29.30 | $28.42 | $30.18 |
| 2030-02-27 | $28.81 | $27.94 | $29.67 |
| 2030-02-28 | $27.91 | $27.07 | $28.74 |
| 2030 March | |||
| 2030-03-01 | $28.80 | $27.94 | $29.66 |
| 2030-03-02 | $27.90 | $27.06 | $28.74 |
| 2030-03-03 | $27.90 | $27.06 | $28.74 |
| 2030-03-04 | $27.90 | $27.06 | $28.74 |
| 2030-03-05 | $28.79 | $27.93 | $29.66 |
| 2030-03-06 | $27.89 | $27.06 | $28.73 |
| 2030-03-07 | $28.79 | $27.92 | $29.65 |
| 2030-03-08 | $28.79 | $27.92 | $29.65 |
| 2030-03-09 | $28.79 | $27.92 | $29.65 |
| 2030-03-10 | $27.89 | $27.05 | $28.72 |
| 2030-03-11 | $27.89 | $27.05 | $28.72 |
| 2030-03-12 | $28.78 | $27.92 | $29.65 |
| 2030-03-13 | $27.88 | $27.05 | $28.72 |
| 2030-03-14 | $27.88 | $27.05 | $28.72 |
| 2030-03-15 | $27.88 | $27.05 | $28.72 |
| 2030-03-16 | $28.78 | $27.91 | $29.64 |
| 2030-03-17 | $28.78 | $27.91 | $29.64 |
| 2030-03-18 | $28.78 | $27.91 | $29.64 |
| 2030-03-19 | $28.78 | $27.91 | $29.64 |
| 2030-03-20 | $28.29 | $27.44 | $29.14 |
| 2030-03-21 | $27.41 | $26.59 | $28.23 |
| 2030-03-22 | $28.29 | $27.44 | $29.13 |
| 2030-03-23 | $27.40 | $26.58 | $28.22 |
| 2030-03-24 | $27.40 | $26.58 | $28.22 |
| 2030-03-25 | $27.40 | $26.58 | $28.22 |
| 2030-03-26 | $28.28 | $27.43 | $29.13 |
| 2030-03-27 | $27.40 | $26.58 | $28.22 |
| 2030-03-28 | $28.27 | $27.43 | $29.12 |
| 2030-03-29 | $28.27 | $27.43 | $29.12 |
| 2030-03-30 | $28.27 | $27.43 | $29.12 |
| 2030-03-31 | $27.39 | $26.57 | $28.21 |
| 2030 April | |||
| 2030-04-01 | $27.39 | $26.57 | $28.21 |
| 2030-04-02 | $28.27 | $27.42 | $29.12 |
| 2030-04-03 | $27.39 | $26.56 | $28.21 |
| 2030-04-04 | $27.39 | $26.56 | $28.21 |
| 2030-04-05 | $27.39 | $26.56 | $28.21 |
| 2030-04-06 | $28.26 | $27.42 | $29.11 |
| 2030-04-07 | $28.26 | $27.42 | $29.11 |
| 2030-04-08 | $28.26 | $27.42 | $29.11 |
| 2030-04-09 | $28.26 | $27.42 | $29.11 |
| 2030-04-10 | $27.79 | $26.95 | $28.62 |
| 2030-04-11 | $26.92 | $26.11 | $27.73 |
| 2030-04-12 | $27.78 | $26.95 | $28.62 |
| 2030-04-13 | $26.91 | $26.11 | $27.72 |
| 2030-04-14 | $26.91 | $26.11 | $27.72 |
| 2030-04-15 | $26.91 | $26.11 | $27.72 |
| 2030-04-16 | $27.78 | $26.94 | $28.61 |
| 2030-04-17 | $26.91 | $26.10 | $27.72 |
| 2030-04-18 | $27.77 | $26.94 | $28.60 |
| 2030-04-19 | $27.77 | $26.94 | $28.60 |
| 2030-04-20 | $27.77 | $26.94 | $28.60 |
| 2030-04-21 | $26.90 | $26.10 | $27.71 |
| 2030-04-22 | $26.90 | $26.10 | $27.71 |
| 2030-04-23 | $27.77 | $26.93 | $28.60 |
| 2030-04-24 | $26.90 | $26.09 | $27.70 |
| 2030-04-25 | $26.90 | $26.09 | $27.70 |
| 2030-04-26 | $26.90 | $26.09 | $27.70 |
| 2030-04-27 | $27.76 | $26.93 | $28.59 |
| 2030-04-28 | $27.76 | $26.93 | $28.59 |
| 2030-04-29 | $27.76 | $26.93 | $28.59 |
| 2030-04-30 | $27.76 | $26.93 | $28.59 |
| 2030 May | |||
| 2030-05-01 | $27.29 | $26.47 | $28.11 |
| 2030-05-02 | $26.44 | $25.65 | $27.23 |
| 2030-05-03 | $27.29 | $26.47 | $28.11 |
| 2030-05-04 | $26.43 | $25.64 | $27.23 |
| 2030-05-05 | $26.43 | $25.64 | $27.23 |
| 2030-05-06 | $26.43 | $25.64 | $27.23 |
| 2030-05-07 | $27.28 | $26.46 | $28.10 |
| 2030-05-08 | $26.43 | $25.64 | $27.22 |
| 2030-05-09 | $27.28 | $26.46 | $28.09 |
| 2030-05-10 | $27.28 | $26.46 | $28.09 |
| 2030-05-11 | $27.28 | $26.46 | $28.09 |
| 2030-05-12 | $26.42 | $25.63 | $27.22 |
| 2030-05-13 | $26.42 | $25.63 | $27.22 |
| 2030-05-14 | $27.27 | $26.45 | $28.09 |
| 2030-05-15 | $26.42 | $25.63 | $27.21 |
| 2030-05-16 | $26.42 | $25.63 | $27.21 |
| 2030-05-17 | $26.42 | $25.63 | $27.21 |
| 2030-05-18 | $27.26 | $26.45 | $28.08 |
| 2030-05-19 | $27.26 | $26.45 | $28.08 |
| 2030-05-20 | $27.26 | $26.45 | $28.08 |
| 2030-05-21 | $27.26 | $26.45 | $28.08 |
| 2030-05-22 | $26.81 | $26.00 | $27.61 |
| 2030-05-23 | $25.97 | $25.19 | $26.75 |
| 2030-05-24 | $26.80 | $26.00 | $27.60 |
| 2030-05-25 | $25.96 | $25.18 | $26.74 |
| 2030-05-26 | $25.96 | $25.18 | $26.74 |
| 2030-05-27 | $25.96 | $25.18 | $26.74 |
| 2030-05-28 | $26.80 | $25.99 | $27.60 |
| 2030-05-29 | $25.96 | $25.18 | $26.74 |
| 2030-05-30 | $26.79 | $25.99 | $27.59 |
| 2030-05-31 | $26.79 | $25.99 | $27.59 |
| 2030 June | |||
| 2030-06-01 | $26.79 | $25.99 | $27.59 |
| 2030-06-02 | $25.95 | $25.17 | $26.73 |
| 2030-06-03 | $25.95 | $25.17 | $26.73 |
| 2030-06-04 | $26.78 | $25.98 | $27.59 |
| 2030-06-05 | $25.95 | $25.17 | $26.73 |
| 2030-06-06 | $25.95 | $25.17 | $26.73 |
| 2030-06-07 | $25.95 | $25.17 | $26.73 |
| 2030-06-08 | $26.78 | $25.98 | $27.58 |
| 2030-06-09 | $26.78 | $25.98 | $27.58 |
| 2030-06-10 | $26.78 | $25.98 | $27.58 |
| 2030-06-11 | $26.78 | $25.98 | $27.58 |
| 2030-06-12 | $26.33 | $25.54 | $27.12 |
| 2030-06-13 | $25.51 | $24.74 | $26.27 |
| 2030-06-14 | $26.32 | $25.53 | $27.11 |
| 2030-06-15 | $25.50 | $24.74 | $26.27 |
| 2030-06-16 | $25.50 | $24.74 | $26.27 |
| 2030-06-17 | $25.50 | $24.74 | $26.27 |
| 2030-06-18 | $26.32 | $25.53 | $27.11 |
| 2030-06-19 | $25.50 | $24.73 | $26.26 |
| 2030-06-20 | $26.31 | $25.52 | $27.10 |
| 2030-06-21 | $26.31 | $25.52 | $27.10 |
| 2030-06-22 | $26.31 | $25.52 | $27.10 |
| 2030-06-23 | $25.49 | $24.73 | $26.26 |
| 2030-06-24 | $25.49 | $24.73 | $26.26 |
| 2030-06-25 | $26.31 | $25.52 | $27.10 |
| 2030-06-26 | $25.49 | $24.72 | $26.25 |
| 2030-06-27 | $25.49 | $24.72 | $26.25 |
| 2030-06-28 | $25.49 | $24.72 | $26.25 |
| 2030-06-29 | $26.30 | $25.51 | $27.09 |
| 2030-06-30 | $26.30 | $25.51 | $27.09 |
| 2030 July | |||
| 2030-07-01 | $26.30 | $25.51 | $27.09 |
| 2030-07-02 | $26.30 | $25.51 | $27.09 |
| 2030-07-03 | $25.86 | $25.08 | $26.64 |
| 2030-07-04 | $25.05 | $24.30 | $25.80 |
| 2030-07-05 | $25.85 | $25.08 | $26.63 |
| 2030-07-06 | $25.05 | $24.30 | $25.80 |
| 2030-07-07 | $25.05 | $24.30 | $25.80 |
| 2030-07-08 | $25.05 | $24.30 | $25.80 |
| 2030-07-09 | $25.85 | $25.07 | $26.62 |
| 2030-07-10 | $25.04 | $24.29 | $25.79 |
| 2030-07-11 | $25.84 | $25.07 | $26.62 |
| 2030-07-12 | $25.84 | $25.07 | $26.62 |
| 2030-07-13 | $25.84 | $25.07 | $26.62 |
| 2030-07-14 | $25.04 | $24.29 | $25.79 |
| 2030-07-15 | $25.04 | $24.29 | $25.79 |
| 2030-07-16 | $25.84 | $25.06 | $26.61 |
| 2030-07-17 | $25.03 | $24.28 | $25.78 |
| 2030-07-18 | $25.03 | $24.28 | $25.78 |
| 2030-07-19 | $25.03 | $24.28 | $25.78 |
| 2030-07-20 | $25.83 | $25.06 | $26.61 |
| 2030-07-21 | $25.83 | $25.06 | $26.61 |
| 2030-07-22 | $25.83 | $25.06 | $26.61 |
| 2030-07-23 | $25.83 | $25.06 | $26.61 |
| 2030-07-24 | $25.40 | $24.64 | $26.16 |
| 2030-07-25 | $24.61 | $23.87 | $25.34 |
| 2030-07-26 | $25.39 | $24.63 | $26.16 |
| 2030-07-27 | $24.60 | $23.86 | $25.34 |
| 2030-07-28 | $24.60 | $23.86 | $25.34 |
| 2030-07-29 | $24.60 | $23.86 | $25.34 |
| 2030-07-30 | $25.39 | $24.63 | $26.15 |
| 2030-07-31 | $24.59 | $23.86 | $25.33 |
| 2030 August | |||
| 2030-08-01 | $25.38 | $24.62 | $26.14 |
| 2030-08-02 | $25.38 | $24.62 | $26.14 |
| 2030-08-03 | $25.38 | $24.62 | $26.14 |
| 2030-08-04 | $24.59 | $23.85 | $25.33 |
| 2030-08-05 | $24.59 | $23.85 | $25.33 |
| 2030-08-06 | $25.38 | $24.62 | $26.14 |
| 2030-08-07 | $24.58 | $23.85 | $25.32 |
| 2030-08-08 | $24.58 | $23.85 | $25.32 |
| 2030-08-09 | $24.58 | $23.85 | $25.32 |
| 2030-08-10 | $25.37 | $24.61 | $26.13 |
| 2030-08-11 | $25.37 | $24.61 | $26.13 |
| 2030-08-12 | $25.37 | $24.61 | $26.13 |
| 2030-08-13 | $25.37 | $24.61 | $26.13 |
| 2030-08-14 | $24.95 | $24.20 | $25.69 |
| 2030-08-15 | $24.17 | $23.44 | $24.89 |
| 2030-08-16 | $24.94 | $24.19 | $25.69 |
| 2030-08-17 | $24.16 | $23.44 | $24.89 |
| 2030-08-18 | $24.16 | $23.44 | $24.89 |
| 2030-08-19 | $24.16 | $23.44 | $24.89 |
| 2030-08-20 | $24.94 | $24.19 | $25.68 |
| 2030-08-21 | $24.16 | $23.43 | $24.88 |
| 2030-08-22 | $24.93 | $24.18 | $25.68 |
| 2030-08-23 | $24.93 | $24.18 | $25.68 |
| 2030-08-24 | $24.93 | $24.18 | $25.68 |
| 2030-08-25 | $24.15 | $23.43 | $24.88 |
| 2030-08-26 | $24.15 | $23.43 | $24.88 |
| 2030-08-27 | $24.93 | $24.18 | $25.67 |
| 2030-08-28 | $24.15 | $23.42 | $24.87 |
| 2030-08-29 | $24.15 | $23.42 | $24.87 |
| 2030-08-30 | $24.15 | $23.42 | $24.87 |
| 2030-08-31 | $24.92 | $24.17 | $25.67 |
| 2030 September | |||
| 2030-09-01 | $24.92 | $24.17 | $25.67 |
| 2030-09-02 | $24.92 | $24.17 | $25.67 |
| 2030-09-03 | $24.92 | $24.17 | $25.67 |
| 2030-09-04 | $24.50 | $23.77 | $25.24 |
| 2030-09-05 | $23.74 | $23.02 | $24.45 |
| 2030-09-06 | $24.50 | $23.76 | $25.23 |
| 2030-09-07 | $23.73 | $23.02 | $24.44 |
| 2030-09-08 | $23.73 | $23.02 | $24.44 |
| 2030-09-09 | $23.73 | $23.02 | $24.44 |
| 2030-09-10 | $24.49 | $23.76 | $25.23 |
| 2030-09-11 | $23.73 | $23.01 | $24.44 |
| 2030-09-12 | $24.49 | $23.75 | $25.22 |
| 2030-09-13 | $24.49 | $23.75 | $25.22 |
| 2030-09-14 | $24.49 | $23.75 | $25.22 |
| 2030-09-15 | $23.72 | $23.01 | $24.43 |
| 2030-09-16 | $23.72 | $23.01 | $24.43 |
| 2030-09-17 | $24.48 | $23.75 | $25.22 |
| 2030-09-18 | $23.72 | $23.00 | $24.43 |
| 2030-09-19 | $23.72 | $23.00 | $24.43 |
| 2030-09-20 | $23.72 | $23.00 | $24.43 |
| 2030-09-21 | $24.48 | $23.74 | $25.21 |
| 2030-09-22 | $24.48 | $23.74 | $25.21 |
| 2030-09-23 | $24.48 | $23.74 | $25.21 |
| 2030-09-24 | $24.48 | $23.74 | $25.21 |
| 2030-09-25 | $24.06 | $23.34 | $24.79 |