Current TMT price: $110.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.61 | $100.50 | $106.72 |
| 2026-01-02 | $103.61 | $100.50 | $106.72 |
| 2026-01-03 | $106.93 | $103.72 | $110.14 |
| 2026-01-04 | $106.93 | $103.72 | $110.14 |
| 2026-01-05 | $106.93 | $103.72 | $110.14 |
| 2026-01-06 | $106.93 | $103.72 | $110.14 |
| 2026-01-07 | $105.13 | $101.98 | $108.29 |
| 2026-01-08 | $101.85 | $98.79 | $104.90 |
| 2026-01-09 | $105.11 | $101.96 | $108.27 |
| 2026-01-10 | $101.83 | $98.77 | $104.88 |
| 2026-01-11 | $101.83 | $98.77 | $104.88 |
| 2026-01-12 | $101.83 | $98.77 | $104.88 |
| 2026-01-13 | $105.09 | $101.94 | $108.24 |
| 2026-01-14 | $101.81 | $98.75 | $104.86 |
| 2026-01-15 | $105.07 | $101.92 | $108.22 |
| 2026-01-16 | $105.07 | $101.92 | $108.22 |
| 2026-01-17 | $105.07 | $101.92 | $108.22 |
| 2026-01-18 | $101.79 | $98.73 | $104.84 |
| 2026-01-19 | $101.79 | $98.73 | $104.84 |
| 2026-01-20 | $105.05 | $101.90 | $108.20 |
| 2026-01-21 | $101.76 | $98.71 | $104.82 |
| 2026-01-22 | $101.76 | $98.71 | $104.82 |
| 2026-01-23 | $101.76 | $98.71 | $104.82 |
| 2026-01-24 | $105.03 | $101.87 | $108.18 |
| 2026-01-25 | $105.03 | $101.87 | $108.18 |
| 2026-01-26 | $105.03 | $101.87 | $108.18 |
| 2026-01-27 | $105.03 | $101.87 | $108.18 |
| 2026-01-28 | $103.26 | $100.16 | $106.36 |
| 2026-01-29 | $100.03 | $97.03 | $103.04 |
| 2026-01-30 | $103.24 | $100.14 | $106.34 |
| 2026-01-31 | $100.01 | $97.01 | $103.01 |
| 2026 February | |||
| 2026-02-01 | $100.01 | $97.01 | $103.01 |
| 2026-02-02 | $100.01 | $97.01 | $103.01 |
| 2026-02-03 | $103.22 | $100.12 | $106.31 |
| 2026-02-04 | $99.99 | $96.99 | $102.99 |
| 2026-02-05 | $103.20 | $100.10 | $106.29 |
| 2026-02-06 | $103.20 | $100.10 | $106.29 |
| 2026-02-07 | $103.20 | $100.10 | $106.29 |
| 2026-02-08 | $99.97 | $96.97 | $102.97 |
| 2026-02-09 | $99.97 | $96.97 | $102.97 |
| 2026-02-10 | $103.17 | $100.08 | $106.27 |
| 2026-02-11 | $99.95 | $96.95 | $102.95 |
| 2026-02-12 | $99.95 | $96.95 | $102.95 |
| 2026-02-13 | $99.95 | $96.95 | $102.95 |
| 2026-02-14 | $103.15 | $100.06 | $106.25 |
| 2026-02-15 | $103.15 | $100.06 | $106.25 |
| 2026-02-16 | $103.15 | $100.06 | $106.25 |
| 2026-02-17 | $103.15 | $100.06 | $106.25 |
| 2026-02-18 | $101.42 | $98.38 | $104.46 |
| 2026-02-19 | $98.25 | $95.30 | $101.20 |
| 2026-02-20 | $101.40 | $98.36 | $104.44 |
| 2026-02-21 | $98.23 | $95.28 | $101.18 |
| 2026-02-22 | $98.23 | $95.28 | $101.18 |
| 2026-02-23 | $98.23 | $95.28 | $101.18 |
| 2026-02-24 | $101.38 | $98.34 | $104.42 |
| 2026-02-25 | $98.21 | $95.26 | $101.16 |
| 2026-02-26 | $101.36 | $98.32 | $104.40 |
| 2026-02-27 | $101.36 | $98.32 | $104.40 |
| 2026-02-28 | $101.36 | $98.32 | $104.40 |
| 2026 March | |||
| 2026-03-01 | $98.19 | $95.24 | $101.14 |
| 2026-03-02 | $98.19 | $95.24 | $101.14 |
| 2026-03-03 | $101.34 | $98.30 | $104.38 |
| 2026-03-04 | $98.17 | $95.23 | $101.12 |
| 2026-03-05 | $98.17 | $95.23 | $101.12 |
| 2026-03-06 | $98.17 | $95.23 | $101.12 |
| 2026-03-07 | $101.32 | $98.28 | $104.35 |
| 2026-03-08 | $101.32 | $98.28 | $104.35 |
| 2026-03-09 | $101.32 | $98.28 | $104.35 |
| 2026-03-10 | $101.32 | $98.28 | $104.35 |
| 2026-03-11 | $99.61 | $96.62 | $102.60 |
| 2026-03-12 | $96.50 | $93.61 | $99.40 |
| 2026-03-13 | $99.59 | $96.60 | $102.58 |
| 2026-03-14 | $96.48 | $93.59 | $99.37 |
| 2026-03-15 | $96.48 | $93.59 | $99.37 |
| 2026-03-16 | $96.48 | $93.59 | $99.37 |
| 2026-03-17 | $99.57 | $96.58 | $102.56 |
| 2026-03-18 | $96.46 | $93.57 | $99.35 |
| 2026-03-19 | $99.55 | $96.56 | $102.54 |
| 2026-03-20 | $99.55 | $96.56 | $102.54 |
| 2026-03-21 | $99.55 | $96.56 | $102.54 |
| 2026-03-22 | $96.44 | $93.55 | $99.33 |
| 2026-03-23 | $96.44 | $93.55 | $99.33 |
| 2026-03-24 | $99.53 | $96.54 | $102.52 |
| 2026-03-25 | $96.42 | $93.53 | $99.31 |
| 2026-03-26 | $96.42 | $93.53 | $99.31 |
| 2026-03-27 | $96.42 | $93.53 | $99.31 |
| 2026-03-28 | $99.51 | $96.52 | $102.49 |
| 2026-03-29 | $99.51 | $96.52 | $102.49 |
| 2026-03-30 | $99.51 | $96.52 | $102.49 |
| 2026-03-31 | $99.51 | $96.52 | $102.49 |
| 2026 April | |||
| 2026-04-01 | $97.84 | $94.90 | $100.77 |
| 2026-04-02 | $94.78 | $91.94 | $97.62 |
| 2026-04-03 | $97.82 | $94.88 | $100.75 |
| 2026-04-04 | $94.76 | $91.92 | $97.60 |
| 2026-04-05 | $94.76 | $91.92 | $97.60 |
| 2026-04-06 | $94.76 | $91.92 | $97.60 |
| 2026-04-07 | $97.80 | $94.86 | $100.73 |
| 2026-04-08 | $94.74 | $91.90 | $97.58 |
| 2026-04-09 | $97.78 | $94.84 | $100.71 |
| 2026-04-10 | $97.78 | $94.84 | $100.71 |
| 2026-04-11 | $97.78 | $94.84 | $100.71 |
| 2026-04-12 | $94.72 | $91.88 | $97.56 |
| 2026-04-13 | $94.72 | $91.88 | $97.56 |
| 2026-04-14 | $97.76 | $94.82 | $100.69 |
| 2026-04-15 | $94.70 | $91.86 | $97.54 |
| 2026-04-16 | $94.70 | $91.86 | $97.54 |
| 2026-04-17 | $94.70 | $91.86 | $97.54 |
| 2026-04-18 | $97.74 | $94.80 | $100.67 |
| 2026-04-19 | $97.74 | $94.80 | $100.67 |
| 2026-04-20 | $97.74 | $94.80 | $100.67 |
| 2026-04-21 | $97.74 | $94.80 | $100.67 |
| 2026-04-22 | $96.09 | $93.21 | $98.98 |
| 2026-04-23 | $93.09 | $90.30 | $95.88 |
| 2026-04-24 | $96.07 | $93.19 | $98.96 |
| 2026-04-25 | $93.07 | $90.28 | $95.86 |
| 2026-04-26 | $93.07 | $90.28 | $95.86 |
| 2026-04-27 | $93.07 | $90.28 | $95.86 |
| 2026-04-28 | $96.05 | $93.17 | $98.94 |
| 2026-04-29 | $93.05 | $90.26 | $95.84 |
| 2026-04-30 | $96.03 | $93.15 | $98.92 |
| 2026 May | |||
| 2026-05-01 | $96.03 | $93.15 | $98.92 |
| 2026-05-02 | $96.03 | $93.15 | $98.92 |
| 2026-05-03 | $93.03 | $90.24 | $95.83 |
| 2026-05-04 | $93.03 | $90.24 | $95.83 |
| 2026-05-05 | $96.01 | $93.13 | $98.89 |
| 2026-05-06 | $93.01 | $90.22 | $95.81 |
| 2026-05-07 | $93.01 | $90.22 | $95.81 |
| 2026-05-08 | $93.01 | $90.22 | $95.81 |
| 2026-05-09 | $95.99 | $93.11 | $98.87 |
| 2026-05-10 | $95.99 | $93.11 | $98.87 |
| 2026-05-11 | $95.99 | $93.11 | $98.87 |
| 2026-05-12 | $95.99 | $93.11 | $98.87 |
| 2026-05-13 | $94.38 | $91.55 | $97.21 |
| 2026-05-14 | $91.43 | $88.69 | $94.18 |
| 2026-05-15 | $94.36 | $91.53 | $97.19 |
| 2026-05-16 | $91.41 | $88.67 | $94.16 |
| 2026-05-17 | $91.41 | $88.67 | $94.16 |
| 2026-05-18 | $91.41 | $88.67 | $94.16 |
| 2026-05-19 | $94.34 | $91.51 | $97.17 |
| 2026-05-20 | $91.39 | $88.65 | $94.14 |
| 2026-05-21 | $94.32 | $91.49 | $97.15 |
| 2026-05-22 | $94.32 | $91.49 | $97.15 |
| 2026-05-23 | $94.32 | $91.49 | $97.15 |
| 2026-05-24 | $91.38 | $88.63 | $94.12 |
| 2026-05-25 | $91.38 | $88.63 | $94.12 |
| 2026-05-26 | $94.30 | $91.47 | $97.13 |
| 2026-05-27 | $91.36 | $88.62 | $94.10 |
| 2026-05-28 | $91.36 | $88.62 | $94.10 |
| 2026-05-29 | $91.36 | $88.62 | $94.10 |
| 2026-05-30 | $94.28 | $91.46 | $97.11 |
| 2026-05-31 | $94.28 | $91.46 | $97.11 |
| 2026 June | |||
| 2026-06-01 | $94.28 | $91.46 | $97.11 |
| 2026-06-02 | $94.28 | $91.46 | $97.11 |
| 2026-06-03 | $92.70 | $89.92 | $95.48 |
| 2026-06-04 | $89.80 | $87.11 | $92.50 |
| 2026-06-05 | $92.68 | $89.90 | $95.46 |
| 2026-06-06 | $89.78 | $87.09 | $92.48 |
| 2026-06-07 | $89.78 | $87.09 | $92.48 |
| 2026-06-08 | $89.78 | $87.09 | $92.48 |
| 2026-06-09 | $92.66 | $89.88 | $95.44 |
| 2026-06-10 | $89.77 | $87.07 | $92.46 |
| 2026-06-11 | $92.64 | $89.86 | $95.42 |
| 2026-06-12 | $92.64 | $89.86 | $95.42 |
| 2026-06-13 | $92.64 | $89.86 | $95.42 |
| 2026-06-14 | $89.75 | $87.06 | $92.44 |
| 2026-06-15 | $89.75 | $87.06 | $92.44 |
| 2026-06-16 | $92.62 | $89.84 | $95.40 |
| 2026-06-17 | $89.73 | $87.04 | $92.42 |
| 2026-06-18 | $89.73 | $87.04 | $92.42 |
| 2026-06-19 | $89.73 | $87.04 | $92.42 |
| 2026-06-20 | $92.60 | $89.83 | $95.38 |
| 2026-06-21 | $92.60 | $89.83 | $95.38 |
| 2026-06-22 | $92.60 | $89.83 | $95.38 |
| 2026-06-23 | $92.60 | $89.83 | $95.38 |
| 2026-06-24 | $91.05 | $88.32 | $93.78 |
| 2026-06-25 | $88.20 | $85.56 | $90.85 |
| 2026-06-26 | $91.03 | $88.30 | $93.76 |
| 2026-06-27 | $88.18 | $85.54 | $90.83 |
| 2026-06-28 | $88.18 | $85.54 | $90.83 |
| 2026-06-29 | $88.18 | $85.54 | $90.83 |
| 2026-06-30 | $91.01 | $88.28 | $93.74 |
| 2026 July | |||
| 2026-07-01 | $88.17 | $85.52 | $90.81 |
| 2026-07-02 | $90.99 | $88.26 | $93.72 |
| 2026-07-03 | $90.99 | $88.26 | $93.72 |
| 2026-07-04 | $90.99 | $88.26 | $93.72 |
| 2026-07-05 | $88.15 | $85.50 | $90.79 |
| 2026-07-06 | $88.15 | $85.50 | $90.79 |
| 2026-07-07 | $90.97 | $88.24 | $93.70 |
| 2026-07-08 | $88.13 | $85.49 | $90.77 |
| 2026-07-09 | $88.13 | $85.49 | $90.77 |
| 2026-07-10 | $88.13 | $85.49 | $90.77 |
| 2026-07-11 | $90.95 | $88.22 | $93.68 |
| 2026-07-12 | $90.95 | $88.22 | $93.68 |
| 2026-07-13 | $90.95 | $88.22 | $93.68 |
| 2026-07-14 | $90.95 | $88.22 | $93.68 |
| 2026-07-15 | $89.42 | $86.74 | $92.11 |
| 2026-07-16 | $86.63 | $84.03 | $89.23 |
| 2026-07-17 | $89.41 | $86.72 | $92.09 |
| 2026-07-18 | $86.61 | $84.01 | $89.21 |
| 2026-07-19 | $86.61 | $84.01 | $89.21 |
| 2026-07-20 | $86.61 | $84.01 | $89.21 |
| 2026-07-21 | $89.39 | $86.71 | $92.07 |
| 2026-07-22 | $86.60 | $84.00 | $89.19 |
| 2026-07-23 | $89.37 | $86.69 | $92.05 |
| 2026-07-24 | $89.37 | $86.69 | $92.05 |
| 2026-07-25 | $89.37 | $86.69 | $92.05 |
| 2026-07-26 | $86.58 | $83.98 | $89.17 |
| 2026-07-27 | $86.58 | $83.98 | $89.17 |
| 2026-07-28 | $89.35 | $86.67 | $92.03 |
| 2026-07-29 | $86.56 | $83.96 | $89.16 |
| 2026-07-30 | $86.56 | $83.96 | $89.16 |
| 2026-07-31 | $86.56 | $83.96 | $89.16 |
| 2026 August | |||
| 2026-08-01 | $89.33 | $86.65 | $92.01 |
| 2026-08-02 | $89.33 | $86.65 | $92.01 |
| 2026-08-03 | $89.33 | $86.65 | $92.01 |
| 2026-08-04 | $89.33 | $86.65 | $92.01 |
| 2026-08-05 | $87.83 | $85.20 | $90.47 |
| 2026-08-06 | $85.09 | $82.53 | $87.64 |
| 2026-08-07 | $87.81 | $85.18 | $90.45 |
| 2026-08-08 | $85.07 | $82.52 | $87.62 |
| 2026-08-09 | $85.07 | $82.52 | $87.62 |
| 2026-08-10 | $85.07 | $82.52 | $87.62 |
| 2026-08-11 | $87.79 | $85.16 | $90.43 |
| 2026-08-12 | $85.05 | $82.50 | $87.60 |
| 2026-08-13 | $87.78 | $85.14 | $90.41 |
| 2026-08-14 | $87.78 | $85.14 | $90.41 |
| 2026-08-15 | $87.78 | $85.14 | $90.41 |
| 2026-08-16 | $85.03 | $82.48 | $87.59 |
| 2026-08-17 | $85.03 | $82.48 | $87.59 |
| 2026-08-18 | $87.76 | $85.13 | $90.39 |
| 2026-08-19 | $85.02 | $82.47 | $87.57 |
| 2026-08-20 | $85.02 | $82.47 | $87.57 |
| 2026-08-21 | $85.02 | $82.47 | $87.57 |
| 2026-08-22 | $87.74 | $85.11 | $90.37 |
| 2026-08-23 | $87.74 | $85.11 | $90.37 |
| 2026-08-24 | $87.74 | $85.11 | $90.37 |
| 2026-08-25 | $87.74 | $85.11 | $90.37 |
| 2026-08-26 | $86.27 | $83.68 | $88.85 |
| 2026-08-27 | $83.57 | $81.06 | $86.08 |
| 2026-08-28 | $86.25 | $83.66 | $88.84 |
| 2026-08-29 | $83.55 | $81.05 | $86.06 |
| 2026-08-30 | $83.55 | $81.05 | $86.06 |
| 2026-08-31 | $83.55 | $81.05 | $86.06 |
| 2026 September | |||
| 2026-09-01 | $86.23 | $83.64 | $88.82 |
| 2026-09-02 | $83.54 | $81.03 | $86.04 |
| 2026-09-03 | $86.21 | $83.63 | $88.80 |
| 2026-09-04 | $86.21 | $83.63 | $88.80 |
| 2026-09-05 | $86.21 | $83.63 | $88.80 |
| 2026-09-06 | $83.52 | $81.01 | $86.02 |
| 2026-09-07 | $83.52 | $81.01 | $86.02 |
| 2026-09-08 | $86.19 | $83.61 | $88.78 |
| 2026-09-09 | $83.50 | $81.00 | $86.01 |
| 2026-09-10 | $83.50 | $81.00 | $86.01 |
| 2026-09-11 | $83.50 | $81.00 | $86.01 |
| 2026-09-12 | $86.18 | $83.59 | $88.76 |
| 2026-09-13 | $86.18 | $83.59 | $88.76 |
| 2026-09-14 | $86.18 | $83.59 | $88.76 |
| 2026-09-15 | $86.18 | $83.59 | $88.76 |
| 2026-09-16 | $84.73 | $82.19 | $87.27 |
| 2026-09-17 | $82.08 | $79.62 | $84.54 |
| 2026-09-18 | $84.71 | $82.17 | $87.25 |
| 2026-09-19 | $82.06 | $79.60 | $84.53 |
| 2026-09-20 | $82.06 | $79.60 | $84.53 |
| 2026-09-21 | $82.06 | $79.60 | $84.53 |
| 2026-09-22 | $84.69 | $82.15 | $87.23 |
| 2026-09-23 | $82.05 | $79.59 | $84.51 |
| 2026-09-24 | $84.68 | $82.14 | $87.22 |
| 2026-09-25 | $84.68 | $82.14 | $87.22 |
| 2026-09-26 | $84.68 | $82.14 | $87.22 |