Current 0032 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3218 | $0.3122 | $0.3315 |
| 2027-01-02 | $0.3218 | $0.3122 | $0.3315 |
| 2027-01-03 | $0.3186 | $0.3090 | $0.3281 |
| 2027-01-04 | $0.3219 | $0.3122 | $0.3315 |
| 2027-01-05 | $0.3252 | $0.3154 | $0.3350 |
| 2027-01-06 | $0.3219 | $0.3123 | $0.3316 |
| 2027-01-07 | $0.3219 | $0.3123 | $0.3316 |
| 2027-01-08 | $0.3219 | $0.3123 | $0.3316 |
| 2027-01-09 | $0.3219 | $0.3123 | $0.3316 |
| 2027-01-10 | $0.3219 | $0.3123 | $0.3316 |
| 2027-01-11 | $0.3187 | $0.3091 | $0.3283 |
| 2027-01-12 | $0.3220 | $0.3123 | $0.3316 |
| 2027-01-13 | $0.3253 | $0.3156 | $0.3351 |
| 2027-01-14 | $0.3287 | $0.3188 | $0.3385 |
| 2027-01-15 | $0.3287 | $0.3188 | $0.3385 |
| 2027-01-16 | $0.3287 | $0.3188 | $0.3385 |
| 2027-01-17 | $0.3254 | $0.3156 | $0.3351 |
| 2027-01-18 | $0.3221 | $0.3124 | $0.3318 |
| 2027-01-19 | $0.3189 | $0.3093 | $0.3285 |
| 2027-01-20 | $0.3157 | $0.3062 | $0.3252 |
| 2027-01-21 | $0.3157 | $0.3062 | $0.3252 |
| 2027-01-22 | $0.3157 | $0.3062 | $0.3252 |
| 2027-01-23 | $0.3125 | $0.3032 | $0.3219 |
| 2027-01-24 | $0.3158 | $0.3063 | $0.3252 |
| 2027-01-25 | $0.3190 | $0.3095 | $0.3286 |
| 2027-01-26 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-27 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-28 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-29 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-30 | $0.3158 | $0.3064 | $0.3253 |
| 2027-01-31 | $0.3127 | $0.3033 | $0.3220 |
| 2027 February | |||
| 2027-02-01 | $0.3159 | $0.3064 | $0.3254 |
| 2027-02-02 | $0.3191 | $0.3096 | $0.3287 |
| 2027-02-03 | $0.3224 | $0.3128 | $0.3321 |
| 2027-02-04 | $0.3224 | $0.3128 | $0.3321 |
| 2027-02-05 | $0.3224 | $0.3128 | $0.3321 |
| 2027-02-06 | $0.3192 | $0.3096 | $0.3288 |
| 2027-02-07 | $0.3160 | $0.3065 | $0.3255 |
| 2027-02-08 | $0.3129 | $0.3035 | $0.3222 |
| 2027-02-09 | $0.3097 | $0.3004 | $0.3190 |
| 2027-02-10 | $0.3097 | $0.3004 | $0.3190 |
| 2027-02-11 | $0.3097 | $0.3004 | $0.3190 |
| 2027-02-12 | $0.3066 | $0.2974 | $0.3158 |
| 2027-02-13 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-14 | $0.3130 | $0.3036 | $0.3224 |
| 2027-02-15 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-16 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-17 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-18 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-19 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-20 | $0.3067 | $0.2975 | $0.3159 |
| 2027-02-21 | $0.3099 | $0.3006 | $0.3192 |
| 2027-02-22 | $0.3131 | $0.3037 | $0.3225 |
| 2027-02-23 | $0.3163 | $0.3068 | $0.3258 |
| 2027-02-24 | $0.3163 | $0.3068 | $0.3258 |
| 2027-02-25 | $0.3163 | $0.3068 | $0.3258 |
| 2027-02-26 | $0.3131 | $0.3037 | $0.3225 |
| 2027-02-27 | $0.3100 | $0.3007 | $0.3193 |
| 2027-02-28 | $0.3069 | $0.2977 | $0.3161 |
| 2027 March | |||
| 2027-03-01 | $0.3039 | $0.2947 | $0.3130 |
| 2027-03-02 | $0.3039 | $0.2947 | $0.3130 |
| 2027-03-03 | $0.3039 | $0.2947 | $0.3130 |
| 2027-03-04 | $0.3008 | $0.2918 | $0.3098 |
| 2027-03-05 | $0.3039 | $0.2948 | $0.3130 |
| 2027-03-06 | $0.3070 | $0.2978 | $0.3163 |
| 2027-03-07 | $0.3040 | $0.2948 | $0.3131 |
| 2027-03-08 | $0.3040 | $0.2948 | $0.3131 |
| 2027-03-09 | $0.3040 | $0.2948 | $0.3131 |
| 2027-03-10 | $0.3040 | $0.2948 | $0.3131 |
| 2027-03-11 | $0.3040 | $0.2948 | $0.3131 |
| 2027-03-12 | $0.3009 | $0.2919 | $0.3099 |
| 2027-03-13 | $0.3040 | $0.2949 | $0.3131 |
| 2027-03-14 | $0.3071 | $0.2979 | $0.3164 |
| 2027-03-15 | $0.3103 | $0.3010 | $0.3196 |
| 2027-03-16 | $0.3103 | $0.3010 | $0.3196 |
| 2027-03-17 | $0.3103 | $0.3010 | $0.3196 |
| 2027-03-18 | $0.3072 | $0.2980 | $0.3164 |
| 2027-03-19 | $0.3041 | $0.2950 | $0.3132 |
| 2027-03-20 | $0.3011 | $0.2921 | $0.3101 |
| 2027-03-21 | $0.2981 | $0.2891 | $0.3070 |
| 2027-03-22 | $0.2981 | $0.2891 | $0.3070 |
| 2027-03-23 | $0.2981 | $0.2891 | $0.3070 |
| 2027-03-24 | $0.2951 | $0.2862 | $0.3039 |
| 2027-03-25 | $0.2981 | $0.2892 | $0.3071 |
| 2027-03-26 | $0.3012 | $0.2922 | $0.3103 |
| 2027-03-27 | $0.2982 | $0.2893 | $0.3071 |
| 2027-03-28 | $0.2982 | $0.2893 | $0.3071 |
| 2027-03-29 | $0.2982 | $0.2893 | $0.3071 |
| 2027-03-30 | $0.2982 | $0.2893 | $0.3071 |
| 2027-03-31 | $0.2982 | $0.2893 | $0.3071 |
| 2027 April | |||
| 2027-04-01 | $0.2952 | $0.2863 | $0.3041 |
| 2027-04-02 | $0.2982 | $0.2893 | $0.3072 |
| 2027-04-03 | $0.3013 | $0.2923 | $0.3104 |
| 2027-04-04 | $0.3044 | $0.2953 | $0.3136 |
| 2027-04-05 | $0.3044 | $0.2953 | $0.3136 |
| 2027-04-06 | $0.3044 | $0.2953 | $0.3136 |
| 2027-04-07 | $0.3014 | $0.2923 | $0.3104 |
| 2027-04-08 | $0.2983 | $0.2894 | $0.3073 |
| 2027-04-09 | $0.2954 | $0.2865 | $0.3043 |
| 2027-04-10 | $0.2924 | $0.2837 | $0.3012 |
| 2027-04-11 | $0.2924 | $0.2837 | $0.3012 |
| 2027-04-12 | $0.2924 | $0.2837 | $0.3012 |
| 2027-04-13 | $0.2895 | $0.2808 | $0.2982 |
| 2027-04-14 | $0.2925 | $0.2837 | $0.3013 |
| 2027-04-15 | $0.2955 | $0.2866 | $0.3044 |
| 2027-04-16 | $0.2925 | $0.2838 | $0.3013 |
| 2027-04-17 | $0.2925 | $0.2838 | $0.3013 |
| 2027-04-18 | $0.2925 | $0.2838 | $0.3013 |
| 2027-04-19 | $0.2925 | $0.2838 | $0.3013 |
| 2027-04-20 | $0.2925 | $0.2838 | $0.3013 |
| 2027-04-21 | $0.2896 | $0.2809 | $0.2983 |
| 2027-04-22 | $0.2926 | $0.2838 | $0.3014 |
| 2027-04-23 | $0.2956 | $0.2867 | $0.3045 |
| 2027-04-24 | $0.2987 | $0.2897 | $0.3076 |
| 2027-04-25 | $0.2987 | $0.2897 | $0.3076 |
| 2027-04-26 | $0.2987 | $0.2897 | $0.3076 |
| 2027-04-27 | $0.2957 | $0.2868 | $0.3045 |
| 2027-04-28 | $0.2927 | $0.2839 | $0.3015 |
| 2027-04-29 | $0.2898 | $0.2811 | $0.2985 |
| 2027-04-30 | $0.2869 | $0.2783 | $0.2955 |
| 2027 May | |||
| 2027-05-01 | $0.2869 | $0.2783 | $0.2955 |
| 2027-05-02 | $0.2869 | $0.2783 | $0.2955 |
| 2027-05-03 | $0.2840 | $0.2755 | $0.2925 |
| 2027-05-04 | $0.2869 | $0.2783 | $0.2956 |
| 2027-05-05 | $0.2899 | $0.2812 | $0.2986 |
| 2027-05-06 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-07 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-08 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-09 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-10 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-11 | $0.2841 | $0.2756 | $0.2926 |
| 2027-05-12 | $0.2870 | $0.2784 | $0.2956 |
| 2027-05-13 | $0.2900 | $0.2813 | $0.2987 |
| 2027-05-14 | $0.2930 | $0.2842 | $0.3018 |
| 2027-05-15 | $0.2930 | $0.2842 | $0.3018 |
| 2027-05-16 | $0.2930 | $0.2842 | $0.3018 |
| 2027-05-17 | $0.2901 | $0.2814 | $0.2988 |
| 2027-05-18 | $0.2871 | $0.2785 | $0.2958 |
| 2027-05-19 | $0.2843 | $0.2758 | $0.2928 |
| 2027-05-20 | $0.2815 | $0.2730 | $0.2899 |
| 2027-05-21 | $0.2815 | $0.2730 | $0.2899 |
| 2027-05-22 | $0.2815 | $0.2730 | $0.2899 |
| 2027-05-23 | $0.2786 | $0.2703 | $0.2870 |
| 2027-05-24 | $0.2815 | $0.2731 | $0.2899 |
| 2027-05-25 | $0.2844 | $0.2759 | $0.2929 |
| 2027-05-26 | $0.2815 | $0.2731 | $0.2900 |
| 2027-05-27 | $0.2815 | $0.2731 | $0.2900 |
| 2027-05-28 | $0.2815 | $0.2731 | $0.2900 |
| 2027-05-29 | $0.2815 | $0.2731 | $0.2900 |
| 2027-05-30 | $0.2815 | $0.2731 | $0.2900 |
| 2027-05-31 | $0.2787 | $0.2704 | $0.2871 |
| 2027 June | |||
| 2027-06-01 | $0.2816 | $0.2731 | $0.2900 |
| 2027-06-02 | $0.2845 | $0.2760 | $0.2930 |
| 2027-06-03 | $0.2874 | $0.2788 | $0.2961 |
| 2027-06-04 | $0.2874 | $0.2788 | $0.2961 |
| 2027-06-05 | $0.2874 | $0.2788 | $0.2961 |
| 2027-06-06 | $0.2846 | $0.2760 | $0.2931 |
| 2027-06-07 | $0.2817 | $0.2732 | $0.2901 |
| 2027-06-08 | $0.2789 | $0.2705 | $0.2873 |
| 2027-06-09 | $0.2761 | $0.2678 | $0.2844 |
| 2027-06-10 | $0.2761 | $0.2678 | $0.2844 |
| 2027-06-11 | $0.2761 | $0.2678 | $0.2844 |
| 2027-06-12 | $0.2733 | $0.2651 | $0.2815 |
| 2027-06-13 | $0.2762 | $0.2679 | $0.2844 |
| 2027-06-14 | $0.2790 | $0.2706 | $0.2874 |
| 2027-06-15 | $0.2762 | $0.2679 | $0.2845 |
| 2027-06-16 | $0.2762 | $0.2679 | $0.2845 |
| 2027-06-17 | $0.2762 | $0.2679 | $0.2845 |
| 2027-06-18 | $0.2762 | $0.2679 | $0.2845 |
| 2027-06-19 | $0.2762 | $0.2679 | $0.2845 |
| 2027-06-20 | $0.2734 | $0.2652 | $0.2816 |
| 2027-06-21 | $0.2763 | $0.2680 | $0.2845 |
| 2027-06-22 | $0.2791 | $0.2707 | $0.2875 |
| 2027-06-23 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-24 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-25 | $0.2820 | $0.2735 | $0.2904 |
| 2027-06-26 | $0.2792 | $0.2708 | $0.2875 |
| 2027-06-27 | $0.2763 | $0.2681 | $0.2846 |
| 2027-06-28 | $0.2736 | $0.2654 | $0.2818 |
| 2027-06-29 | $0.2709 | $0.2627 | $0.2790 |
| 2027-06-30 | $0.2709 | $0.2627 | $0.2790 |
| 2027 July | |||
| 2027-07-01 | $0.2709 | $0.2627 | $0.2790 |
| 2027-07-02 | $0.2682 | $0.2601 | $0.2762 |
| 2027-07-03 | $0.2709 | $0.2628 | $0.2791 |
| 2027-07-04 | $0.2737 | $0.2655 | $0.2819 |
| 2027-07-05 | $0.2710 | $0.2628 | $0.2791 |
| 2027-07-06 | $0.2710 | $0.2628 | $0.2791 |
| 2027-07-07 | $0.2710 | $0.2628 | $0.2791 |
| 2027-07-08 | $0.2710 | $0.2628 | $0.2791 |
| 2027-07-09 | $0.2710 | $0.2628 | $0.2791 |
| 2027-07-10 | $0.2682 | $0.2602 | $0.2763 |
| 2027-07-11 | $0.2710 | $0.2629 | $0.2791 |
| 2027-07-12 | $0.2738 | $0.2656 | $0.2820 |
| 2027-07-13 | $0.2766 | $0.2683 | $0.2849 |
| 2027-07-14 | $0.2766 | $0.2683 | $0.2849 |
| 2027-07-15 | $0.2766 | $0.2683 | $0.2849 |
| 2027-07-16 | $0.2739 | $0.2656 | $0.2821 |
| 2027-07-17 | $0.2711 | $0.2630 | $0.2792 |
| 2027-07-18 | $0.2684 | $0.2604 | $0.2765 |
| 2027-07-19 | $0.2657 | $0.2578 | $0.2737 |
| 2027-07-20 | $0.2657 | $0.2578 | $0.2737 |
| 2027-07-21 | $0.2657 | $0.2578 | $0.2737 |
| 2027-07-22 | $0.2631 | $0.2552 | $0.2710 |
| 2027-07-23 | $0.2658 | $0.2578 | $0.2738 |
| 2027-07-24 | $0.2685 | $0.2605 | $0.2766 |
| 2027-07-25 | $0.2658 | $0.2579 | $0.2738 |
| 2027-07-26 | $0.2658 | $0.2579 | $0.2738 |
| 2027-07-27 | $0.2658 | $0.2579 | $0.2738 |
| 2027-07-28 | $0.2658 | $0.2579 | $0.2738 |
| 2027-07-29 | $0.2658 | $0.2579 | $0.2738 |
| 2027-07-30 | $0.2632 | $0.2553 | $0.2711 |
| 2027-07-31 | $0.2659 | $0.2579 | $0.2738 |
| 2027 August | |||
| 2027-08-01 | $0.2686 | $0.2606 | $0.2767 |
| 2027-08-02 | $0.2714 | $0.2633 | $0.2795 |
| 2027-08-03 | $0.2714 | $0.2633 | $0.2795 |
| 2027-08-04 | $0.2714 | $0.2633 | $0.2795 |
| 2027-08-05 | $0.2687 | $0.2606 | $0.2767 |
| 2027-08-06 | $0.2660 | $0.2580 | $0.2739 |
| 2027-08-07 | $0.2633 | $0.2554 | $0.2712 |
| 2027-08-08 | $0.2607 | $0.2529 | $0.2685 |
| 2027-08-09 | $0.2607 | $0.2529 | $0.2685 |
| 2027-08-10 | $0.2607 | $0.2529 | $0.2685 |
| 2027-08-11 | $0.2581 | $0.2503 | $0.2658 |
| 2027-08-12 | $0.2607 | $0.2529 | $0.2686 |
| 2027-08-13 | $0.2634 | $0.2555 | $0.2713 |
| 2027-08-14 | $0.2608 | $0.2530 | $0.2686 |
| 2027-08-15 | $0.2608 | $0.2530 | $0.2686 |
| 2027-08-16 | $0.2608 | $0.2530 | $0.2686 |
| 2027-08-17 | $0.2608 | $0.2530 | $0.2686 |
| 2027-08-18 | $0.2608 | $0.2530 | $0.2686 |
| 2027-08-19 | $0.2582 | $0.2504 | $0.2659 |
| 2027-08-20 | $0.2608 | $0.2530 | $0.2687 |
| 2027-08-21 | $0.2635 | $0.2556 | $0.2714 |
| 2027-08-22 | $0.2662 | $0.2583 | $0.2742 |
| 2027-08-23 | $0.2662 | $0.2583 | $0.2742 |
| 2027-08-24 | $0.2662 | $0.2583 | $0.2742 |
| 2027-08-25 | $0.2636 | $0.2557 | $0.2715 |
| 2027-08-26 | $0.2609 | $0.2531 | $0.2687 |
| 2027-08-27 | $0.2583 | $0.2506 | $0.2661 |
| 2027-08-28 | $0.2558 | $0.2481 | $0.2634 |
| 2027-08-29 | $0.2558 | $0.2481 | $0.2634 |
| 2027-08-30 | $0.2558 | $0.2481 | $0.2634 |
| 2027-08-31 | $0.2532 | $0.2456 | $0.2608 |
| 2027 September | |||
| 2027-09-01 | $0.2558 | $0.2481 | $0.2635 |
| 2027-09-02 | $0.2584 | $0.2507 | $0.2662 |
| 2027-09-03 | $0.2558 | $0.2482 | $0.2635 |
| 2027-09-04 | $0.2558 | $0.2482 | $0.2635 |
| 2027-09-05 | $0.2558 | $0.2482 | $0.2635 |
| 2027-09-06 | $0.2558 | $0.2482 | $0.2635 |
| 2027-09-07 | $0.2558 | $0.2482 | $0.2635 |
| 2027-09-08 | $0.2533 | $0.2457 | $0.2609 |
| 2027-09-09 | $0.2559 | $0.2482 | $0.2636 |
| 2027-09-10 | $0.2585 | $0.2508 | $0.2663 |
| 2027-09-11 | $0.2612 | $0.2534 | $0.2690 |
| 2027-09-12 | $0.2612 | $0.2534 | $0.2690 |
| 2027-09-13 | $0.2612 | $0.2534 | $0.2690 |
| 2027-09-14 | $0.2586 | $0.2508 | $0.2663 |
| 2027-09-15 | $0.2560 | $0.2483 | $0.2637 |
| 2027-09-16 | $0.2534 | $0.2458 | $0.2610 |
| 2027-09-17 | $0.2509 | $0.2434 | $0.2584 |
| 2027-09-18 | $0.2509 | $0.2434 | $0.2584 |
| 2027-09-19 | $0.2509 | $0.2434 | $0.2584 |
| 2027-09-20 | $0.2484 | $0.2409 | $0.2558 |
| 2027-09-21 | $0.2509 | $0.2434 | $0.2585 |
| 2027-09-22 | $0.2535 | $0.2459 | $0.2611 |
| 2027-09-23 | $0.2510 | $0.2435 | $0.2585 |
| 2027-09-24 | $0.2510 | $0.2435 | $0.2585 |
| 2027-09-25 | $0.2510 | $0.2435 | $0.2585 |