Current 0032 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4729 | $0.4587 | $0.4871 |
| 2026-01-02 | $0.4681 | $0.4541 | $0.4822 |
| 2026-01-03 | $0.4634 | $0.4495 | $0.4773 |
| 2026-01-04 | $0.4588 | $0.4451 | $0.4726 |
| 2026-01-05 | $0.4543 | $0.4406 | $0.4679 |
| 2026-01-06 | $0.4543 | $0.4406 | $0.4679 |
| 2026-01-07 | $0.4543 | $0.4406 | $0.4679 |
| 2026-01-08 | $0.4497 | $0.4362 | $0.4632 |
| 2026-01-09 | $0.4543 | $0.4407 | $0.4680 |
| 2026-01-10 | $0.4590 | $0.4453 | $0.4728 |
| 2026-01-11 | $0.4544 | $0.4408 | $0.4681 |
| 2026-01-12 | $0.4544 | $0.4408 | $0.4681 |
| 2026-01-13 | $0.4544 | $0.4408 | $0.4681 |
| 2026-01-14 | $0.4544 | $0.4408 | $0.4681 |
| 2026-01-15 | $0.4544 | $0.4408 | $0.4681 |
| 2026-01-16 | $0.4498 | $0.4364 | $0.4633 |
| 2026-01-17 | $0.4545 | $0.4409 | $0.4681 |
| 2026-01-18 | $0.4592 | $0.4454 | $0.4730 |
| 2026-01-19 | $0.4639 | $0.4500 | $0.4778 |
| 2026-01-20 | $0.4639 | $0.4500 | $0.4778 |
| 2026-01-21 | $0.4639 | $0.4500 | $0.4778 |
| 2026-01-22 | $0.4593 | $0.4455 | $0.4730 |
| 2026-01-23 | $0.4546 | $0.4410 | $0.4683 |
| 2026-01-24 | $0.4501 | $0.4366 | $0.4636 |
| 2026-01-25 | $0.4456 | $0.4323 | $0.4590 |
| 2026-01-26 | $0.4456 | $0.4323 | $0.4590 |
| 2026-01-27 | $0.4456 | $0.4323 | $0.4590 |
| 2026-01-28 | $0.4412 | $0.4279 | $0.4544 |
| 2026-01-29 | $0.4457 | $0.4323 | $0.4591 |
| 2026-01-30 | $0.4503 | $0.4368 | $0.4638 |
| 2026-01-31 | $0.4458 | $0.4324 | $0.4592 |
| 2026 February | |||
| 2026-02-01 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-02 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-03 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-04 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-05 | $0.4413 | $0.4281 | $0.4546 |
| 2026-02-06 | $0.4459 | $0.4325 | $0.4592 |
| 2026-02-07 | $0.4505 | $0.4370 | $0.4640 |
| 2026-02-08 | $0.4551 | $0.4415 | $0.4688 |
| 2026-02-09 | $0.4551 | $0.4415 | $0.4688 |
| 2026-02-10 | $0.4551 | $0.4415 | $0.4688 |
| 2026-02-11 | $0.4506 | $0.4370 | $0.4641 |
| 2026-02-12 | $0.4460 | $0.4326 | $0.4594 |
| 2026-02-13 | $0.4416 | $0.4284 | $0.4549 |
| 2026-02-14 | $0.4372 | $0.4241 | $0.4503 |
| 2026-02-15 | $0.4372 | $0.4241 | $0.4503 |
| 2026-02-16 | $0.4372 | $0.4241 | $0.4503 |
| 2026-02-17 | $0.4328 | $0.4198 | $0.4458 |
| 2026-02-18 | $0.4373 | $0.4241 | $0.4504 |
| 2026-02-19 | $0.4418 | $0.4285 | $0.4550 |
| 2026-02-20 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-21 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-22 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-23 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-24 | $0.4373 | $0.4242 | $0.4505 |
| 2026-02-25 | $0.4329 | $0.4200 | $0.4459 |
| 2026-02-26 | $0.4374 | $0.4243 | $0.4505 |
| 2026-02-27 | $0.4419 | $0.4287 | $0.4552 |
| 2026-02-28 | $0.4465 | $0.4331 | $0.4599 |
| 2026 March | |||
| 2026-03-01 | $0.4465 | $0.4331 | $0.4599 |
| 2026-03-02 | $0.4465 | $0.4331 | $0.4599 |
| 2026-03-03 | $0.4420 | $0.4287 | $0.4553 |
| 2026-03-04 | $0.4376 | $0.4244 | $0.4507 |
| 2026-03-05 | $0.4332 | $0.4202 | $0.4462 |
| 2026-03-06 | $0.4289 | $0.4160 | $0.4418 |
| 2026-03-07 | $0.4289 | $0.4160 | $0.4418 |
| 2026-03-08 | $0.4289 | $0.4160 | $0.4418 |
| 2026-03-09 | $0.4246 | $0.4118 | $0.4373 |
| 2026-03-10 | $0.4290 | $0.4161 | $0.4418 |
| 2026-03-11 | $0.4334 | $0.4204 | $0.4464 |
| 2026-03-12 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-13 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-14 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-15 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-16 | $0.4290 | $0.4162 | $0.4419 |
| 2026-03-17 | $0.4247 | $0.4120 | $0.4375 |
| 2026-03-18 | $0.4291 | $0.4162 | $0.4420 |
| 2026-03-19 | $0.4335 | $0.4205 | $0.4466 |
| 2026-03-20 | $0.4380 | $0.4249 | $0.4512 |
| 2026-03-21 | $0.4380 | $0.4249 | $0.4512 |
| 2026-03-22 | $0.4380 | $0.4249 | $0.4512 |
| 2026-03-23 | $0.4336 | $0.4206 | $0.4466 |
| 2026-03-24 | $0.4293 | $0.4164 | $0.4421 |
| 2026-03-25 | $0.4250 | $0.4123 | $0.4378 |
| 2026-03-26 | $0.4208 | $0.4081 | $0.4334 |
| 2026-03-27 | $0.4208 | $0.4081 | $0.4334 |
| 2026-03-28 | $0.4208 | $0.4081 | $0.4334 |
| 2026-03-29 | $0.4165 | $0.4040 | $0.4290 |
| 2026-03-30 | $0.4208 | $0.4082 | $0.4335 |
| 2026-03-31 | $0.4252 | $0.4124 | $0.4379 |
| 2026 April | |||
| 2026-04-01 | $0.4209 | $0.4083 | $0.4335 |
| 2026-04-02 | $0.4209 | $0.4083 | $0.4335 |
| 2026-04-03 | $0.4209 | $0.4083 | $0.4335 |
| 2026-04-04 | $0.4209 | $0.4083 | $0.4335 |
| 2026-04-05 | $0.4209 | $0.4083 | $0.4335 |
| 2026-04-06 | $0.4167 | $0.4042 | $0.4292 |
| 2026-04-07 | $0.4210 | $0.4083 | $0.4336 |
| 2026-04-08 | $0.4253 | $0.4126 | $0.4381 |
| 2026-04-09 | $0.4297 | $0.4168 | $0.4426 |
| 2026-04-10 | $0.4297 | $0.4168 | $0.4426 |
| 2026-04-11 | $0.4297 | $0.4168 | $0.4426 |
| 2026-04-12 | $0.4254 | $0.4126 | $0.4382 |
| 2026-04-13 | $0.4211 | $0.4085 | $0.4338 |
| 2026-04-14 | $0.4170 | $0.4044 | $0.4295 |
| 2026-04-15 | $0.4128 | $0.4004 | $0.4252 |
| 2026-04-16 | $0.4128 | $0.4004 | $0.4252 |
| 2026-04-17 | $0.4128 | $0.4004 | $0.4252 |
| 2026-04-18 | $0.4086 | $0.3964 | $0.4209 |
| 2026-04-19 | $0.4129 | $0.4005 | $0.4252 |
| 2026-04-20 | $0.4171 | $0.4046 | $0.4296 |
| 2026-04-21 | $0.4129 | $0.4005 | $0.4253 |
| 2026-04-22 | $0.4129 | $0.4005 | $0.4253 |
| 2026-04-23 | $0.4129 | $0.4005 | $0.4253 |
| 2026-04-24 | $0.4129 | $0.4005 | $0.4253 |
| 2026-04-25 | $0.4129 | $0.4005 | $0.4253 |
| 2026-04-26 | $0.4088 | $0.3965 | $0.4210 |
| 2026-04-27 | $0.4130 | $0.4006 | $0.4254 |
| 2026-04-28 | $0.4173 | $0.4047 | $0.4298 |
| 2026-04-29 | $0.4216 | $0.4089 | $0.4342 |
| 2026-04-30 | $0.4216 | $0.4089 | $0.4342 |
| 2026 May | |||
| 2026-05-01 | $0.4216 | $0.4089 | $0.4342 |
| 2026-05-02 | $0.4173 | $0.4048 | $0.4299 |
| 2026-05-03 | $0.4131 | $0.4007 | $0.4255 |
| 2026-05-04 | $0.4090 | $0.3968 | $0.4213 |
| 2026-05-05 | $0.4050 | $0.3928 | $0.4171 |
| 2026-05-06 | $0.4050 | $0.3928 | $0.4171 |
| 2026-05-07 | $0.4050 | $0.3928 | $0.4171 |
| 2026-05-08 | $0.4009 | $0.3889 | $0.4129 |
| 2026-05-09 | $0.4050 | $0.3929 | $0.4172 |
| 2026-05-10 | $0.4092 | $0.3969 | $0.4215 |
| 2026-05-11 | $0.4051 | $0.3929 | $0.4173 |
| 2026-05-12 | $0.4051 | $0.3929 | $0.4173 |
| 2026-05-13 | $0.4051 | $0.3929 | $0.4173 |
| 2026-05-14 | $0.4051 | $0.3929 | $0.4173 |
| 2026-05-15 | $0.4051 | $0.3929 | $0.4173 |
| 2026-05-16 | $0.4010 | $0.3890 | $0.4131 |
| 2026-05-17 | $0.4052 | $0.3930 | $0.4173 |
| 2026-05-18 | $0.4093 | $0.3971 | $0.4216 |
| 2026-05-19 | $0.4136 | $0.4012 | $0.4260 |
| 2026-05-20 | $0.4136 | $0.4012 | $0.4260 |
| 2026-05-21 | $0.4136 | $0.4012 | $0.4260 |
| 2026-05-22 | $0.4094 | $0.3971 | $0.4217 |
| 2026-05-23 | $0.4053 | $0.3931 | $0.4175 |
| 2026-05-24 | $0.4013 | $0.3892 | $0.4133 |
| 2026-05-25 | $0.3973 | $0.3854 | $0.4092 |
| 2026-05-26 | $0.3973 | $0.3854 | $0.4092 |
| 2026-05-27 | $0.3973 | $0.3854 | $0.4092 |
| 2026-05-28 | $0.3933 | $0.3815 | $0.4051 |
| 2026-05-29 | $0.3973 | $0.3854 | $0.4093 |
| 2026-05-30 | $0.4015 | $0.3894 | $0.4135 |
| 2026-05-31 | $0.3974 | $0.3855 | $0.4093 |
| 2026 June | |||
| 2026-06-01 | $0.3974 | $0.3855 | $0.4093 |
| 2026-06-02 | $0.3974 | $0.3855 | $0.4093 |
| 2026-06-03 | $0.3974 | $0.3855 | $0.4093 |
| 2026-06-04 | $0.3974 | $0.3855 | $0.4093 |
| 2026-06-05 | $0.3934 | $0.3816 | $0.4052 |
| 2026-06-06 | $0.3975 | $0.3856 | $0.4094 |
| 2026-06-07 | $0.4016 | $0.3895 | $0.4136 |
| 2026-06-08 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-09 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-10 | $0.4057 | $0.3936 | $0.4179 |
| 2026-06-11 | $0.4017 | $0.3896 | $0.4137 |
| 2026-06-12 | $0.3976 | $0.3857 | $0.4095 |
| 2026-06-13 | $0.3937 | $0.3819 | $0.4055 |
| 2026-06-14 | $0.3897 | $0.3780 | $0.4014 |
| 2026-06-15 | $0.3897 | $0.3780 | $0.4014 |
| 2026-06-16 | $0.3897 | $0.3780 | $0.4014 |
| 2026-06-17 | $0.3858 | $0.3742 | $0.3974 |
| 2026-06-18 | $0.3898 | $0.3781 | $0.4015 |
| 2026-06-19 | $0.3938 | $0.3820 | $0.4057 |
| 2026-06-20 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-21 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-22 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-23 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-24 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-25 | $0.3860 | $0.3744 | $0.3975 |
| 2026-06-26 | $0.3899 | $0.3782 | $0.4016 |
| 2026-06-27 | $0.3940 | $0.3821 | $0.4058 |
| 2026-06-28 | $0.3980 | $0.3861 | $0.4100 |
| 2026-06-29 | $0.3980 | $0.3861 | $0.4100 |
| 2026-06-30 | $0.3980 | $0.3861 | $0.4100 |
| 2026 July | |||
| 2026-07-01 | $0.3940 | $0.3822 | $0.4059 |
| 2026-07-02 | $0.3901 | $0.3784 | $0.4018 |
| 2026-07-03 | $0.3862 | $0.3746 | $0.3978 |
| 2026-07-04 | $0.3823 | $0.3709 | $0.3938 |
| 2026-07-05 | $0.3823 | $0.3709 | $0.3938 |
| 2026-07-06 | $0.3823 | $0.3709 | $0.3938 |
| 2026-07-07 | $0.3785 | $0.3671 | $0.3899 |
| 2026-07-08 | $0.3824 | $0.3709 | $0.3939 |
| 2026-07-09 | $0.3864 | $0.3748 | $0.3980 |
| 2026-07-10 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-11 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-12 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-13 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-14 | $0.3825 | $0.3710 | $0.3940 |
| 2026-07-15 | $0.3786 | $0.3673 | $0.3900 |
| 2026-07-16 | $0.3825 | $0.3711 | $0.3940 |
| 2026-07-17 | $0.3865 | $0.3749 | $0.3981 |
| 2026-07-18 | $0.3905 | $0.3788 | $0.4022 |
| 2026-07-19 | $0.3905 | $0.3788 | $0.4022 |
| 2026-07-20 | $0.3905 | $0.3788 | $0.4022 |
| 2026-07-21 | $0.3866 | $0.3750 | $0.3982 |
| 2026-07-22 | $0.3827 | $0.3712 | $0.3942 |
| 2026-07-23 | $0.3789 | $0.3675 | $0.3903 |
| 2026-07-24 | $0.3751 | $0.3638 | $0.3863 |
| 2026-07-25 | $0.3751 | $0.3638 | $0.3863 |
| 2026-07-26 | $0.3751 | $0.3638 | $0.3863 |
| 2026-07-27 | $0.3713 | $0.3602 | $0.3825 |
| 2026-07-28 | $0.3752 | $0.3639 | $0.3864 |
| 2026-07-29 | $0.3790 | $0.3677 | $0.3904 |
| 2026-07-30 | $0.3752 | $0.3640 | $0.3865 |
| 2026-07-31 | $0.3752 | $0.3640 | $0.3865 |
| 2026 August | |||
| 2026-08-01 | $0.3752 | $0.3640 | $0.3865 |
| 2026-08-02 | $0.3752 | $0.3640 | $0.3865 |
| 2026-08-03 | $0.3752 | $0.3640 | $0.3865 |
| 2026-08-04 | $0.3715 | $0.3603 | $0.3826 |
| 2026-08-05 | $0.3753 | $0.3640 | $0.3865 |
| 2026-08-06 | $0.3792 | $0.3678 | $0.3905 |
| 2026-08-07 | $0.3831 | $0.3716 | $0.3946 |
| 2026-08-08 | $0.3831 | $0.3716 | $0.3946 |
| 2026-08-09 | $0.3831 | $0.3716 | $0.3946 |
| 2026-08-10 | $0.3792 | $0.3679 | $0.3906 |
| 2026-08-11 | $0.3754 | $0.3642 | $0.3867 |
| 2026-08-12 | $0.3717 | $0.3605 | $0.3829 |
| 2026-08-13 | $0.3680 | $0.3569 | $0.3790 |
| 2026-08-14 | $0.3680 | $0.3569 | $0.3790 |
| 2026-08-15 | $0.3680 | $0.3569 | $0.3790 |
| 2026-08-16 | $0.3643 | $0.3534 | $0.3752 |
| 2026-08-17 | $0.3680 | $0.3570 | $0.3791 |
| 2026-08-18 | $0.3718 | $0.3607 | $0.3830 |
| 2026-08-19 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-20 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-21 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-22 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-23 | $0.3681 | $0.3571 | $0.3792 |
| 2026-08-24 | $0.3644 | $0.3535 | $0.3753 |
| 2026-08-25 | $0.3682 | $0.3571 | $0.3792 |
| 2026-08-26 | $0.3720 | $0.3608 | $0.3831 |
| 2026-08-27 | $0.3758 | $0.3645 | $0.3871 |
| 2026-08-28 | $0.3758 | $0.3645 | $0.3871 |
| 2026-08-29 | $0.3758 | $0.3645 | $0.3871 |
| 2026-08-30 | $0.3720 | $0.3609 | $0.3832 |
| 2026-08-31 | $0.3683 | $0.3572 | $0.3793 |
| 2026 September | |||
| 2026-09-01 | $0.3646 | $0.3537 | $0.3756 |
| 2026-09-02 | $0.3610 | $0.3502 | $0.3718 |
| 2026-09-03 | $0.3610 | $0.3502 | $0.3718 |
| 2026-09-04 | $0.3610 | $0.3502 | $0.3718 |
| 2026-09-05 | $0.3574 | $0.3467 | $0.3681 |
| 2026-09-06 | $0.3611 | $0.3502 | $0.3719 |
| 2026-09-07 | $0.3648 | $0.3539 | $0.3757 |
| 2026-09-08 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-09 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-10 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-11 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-12 | $0.3611 | $0.3503 | $0.3720 |
| 2026-09-13 | $0.3575 | $0.3468 | $0.3682 |
| 2026-09-14 | $0.3612 | $0.3503 | $0.3720 |
| 2026-09-15 | $0.3649 | $0.3540 | $0.3759 |
| 2026-09-16 | $0.3687 | $0.3576 | $0.3797 |
| 2026-09-17 | $0.3687 | $0.3576 | $0.3797 |
| 2026-09-18 | $0.3687 | $0.3576 | $0.3797 |
| 2026-09-19 | $0.3650 | $0.3540 | $0.3759 |
| 2026-09-20 | $0.3613 | $0.3505 | $0.3722 |
| 2026-09-21 | $0.3577 | $0.3470 | $0.3685 |
| 2026-09-22 | $0.3542 | $0.3435 | $0.3648 |
| 2026-09-23 | $0.3542 | $0.3435 | $0.3648 |
| 2026-09-24 | $0.3542 | $0.3435 | $0.3648 |
| 2026-09-25 | $0.3506 | $0.3401 | $0.3611 |