Current 0032 price: $0.5000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-02 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-03 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-04 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-05 | $0.2281 | $0.2212 | $0.2349 |
| 2028-01-06 | $0.2258 | $0.2190 | $0.2326 |
| 2028-01-07 | $0.2281 | $0.2213 | $0.2350 |
| 2028-01-08 | $0.2305 | $0.2236 | $0.2374 |
| 2028-01-09 | $0.2328 | $0.2259 | $0.2398 |
| 2028-01-10 | $0.2328 | $0.2259 | $0.2398 |
| 2028-01-11 | $0.2328 | $0.2259 | $0.2398 |
| 2028-01-12 | $0.2305 | $0.2236 | $0.2374 |
| 2028-01-13 | $0.2282 | $0.2213 | $0.2350 |
| 2028-01-14 | $0.2259 | $0.2192 | $0.2327 |
| 2028-01-15 | $0.2237 | $0.2170 | $0.2304 |
| 2028-01-16 | $0.2237 | $0.2170 | $0.2304 |
| 2028-01-17 | $0.2237 | $0.2170 | $0.2304 |
| 2028-01-18 | $0.2214 | $0.2148 | $0.2281 |
| 2028-01-19 | $0.2237 | $0.2170 | $0.2304 |
| 2028-01-20 | $0.2260 | $0.2192 | $0.2328 |
| 2028-01-21 | $0.2237 | $0.2170 | $0.2305 |
| 2028-01-22 | $0.2237 | $0.2170 | $0.2305 |
| 2028-01-23 | $0.2237 | $0.2170 | $0.2305 |
| 2028-01-24 | $0.2237 | $0.2170 | $0.2305 |
| 2028-01-25 | $0.2237 | $0.2170 | $0.2305 |
| 2028-01-26 | $0.2215 | $0.2149 | $0.2281 |
| 2028-01-27 | $0.2238 | $0.2171 | $0.2305 |
| 2028-01-28 | $0.2261 | $0.2193 | $0.2329 |
| 2028-01-29 | $0.2284 | $0.2216 | $0.2353 |
| 2028-01-30 | $0.2284 | $0.2216 | $0.2353 |
| 2028-01-31 | $0.2284 | $0.2216 | $0.2353 |
| 2028 February | |||
| 2028-02-01 | $0.2261 | $0.2194 | $0.2329 |
| 2028-02-02 | $0.2239 | $0.2171 | $0.2306 |
| 2028-02-03 | $0.2216 | $0.2150 | $0.2283 |
| 2028-02-04 | $0.2194 | $0.2128 | $0.2260 |
| 2028-02-05 | $0.2194 | $0.2128 | $0.2260 |
| 2028-02-06 | $0.2194 | $0.2128 | $0.2260 |
| 2028-02-07 | $0.2172 | $0.2107 | $0.2237 |
| 2028-02-08 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-09 | $0.2217 | $0.2151 | $0.2284 |
| 2028-02-10 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-11 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-12 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-13 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-14 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-15 | $0.2173 | $0.2108 | $0.2238 |
| 2028-02-16 | $0.2195 | $0.2130 | $0.2261 |
| 2028-02-17 | $0.2218 | $0.2152 | $0.2285 |
| 2028-02-18 | $0.2241 | $0.2174 | $0.2308 |
| 2028-02-19 | $0.2241 | $0.2174 | $0.2308 |
| 2028-02-20 | $0.2241 | $0.2174 | $0.2308 |
| 2028-02-21 | $0.2218 | $0.2152 | $0.2285 |
| 2028-02-22 | $0.2196 | $0.2130 | $0.2262 |
| 2028-02-23 | $0.2174 | $0.2109 | $0.2240 |
| 2028-02-24 | $0.2153 | $0.2088 | $0.2217 |
| 2028-02-25 | $0.2153 | $0.2088 | $0.2217 |
| 2028-02-26 | $0.2153 | $0.2088 | $0.2217 |
| 2028-02-27 | $0.2131 | $0.2067 | $0.2195 |
| 2028-02-28 | $0.2153 | $0.2088 | $0.2218 |
| 2028-02-29 | $0.2175 | $0.2110 | $0.2241 |
| 2028 March | |||
| 2028-03-01 | $0.2153 | $0.2089 | $0.2218 |
| 2028-03-02 | $0.2153 | $0.2089 | $0.2218 |
| 2028-03-03 | $0.2153 | $0.2089 | $0.2218 |
| 2028-03-04 | $0.2153 | $0.2089 | $0.2218 |
| 2028-03-05 | $0.2153 | $0.2089 | $0.2218 |
| 2028-03-06 | $0.2132 | $0.2068 | $0.2196 |
| 2028-03-07 | $0.2154 | $0.2089 | $0.2218 |
| 2028-03-08 | $0.2176 | $0.2111 | $0.2241 |
| 2028-03-09 | $0.2198 | $0.2133 | $0.2264 |
| 2028-03-10 | $0.2198 | $0.2133 | $0.2264 |
| 2028-03-11 | $0.2198 | $0.2133 | $0.2264 |
| 2028-03-12 | $0.2176 | $0.2111 | $0.2242 |
| 2028-03-13 | $0.2155 | $0.2090 | $0.2219 |
| 2028-03-14 | $0.2133 | $0.2069 | $0.2197 |
| 2028-03-15 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-16 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-17 | $0.2112 | $0.2048 | $0.2175 |
| 2028-03-18 | $0.2091 | $0.2028 | $0.2153 |
| 2028-03-19 | $0.2112 | $0.2049 | $0.2176 |
| 2028-03-20 | $0.2134 | $0.2070 | $0.2198 |
| 2028-03-21 | $0.2113 | $0.2049 | $0.2176 |
| 2028-03-22 | $0.2113 | $0.2049 | $0.2176 |
| 2028-03-23 | $0.2113 | $0.2049 | $0.2176 |
| 2028-03-24 | $0.2113 | $0.2049 | $0.2176 |
| 2028-03-25 | $0.2113 | $0.2049 | $0.2176 |
| 2028-03-26 | $0.2091 | $0.2029 | $0.2154 |
| 2028-03-27 | $0.2113 | $0.2050 | $0.2176 |
| 2028-03-28 | $0.2135 | $0.2071 | $0.2199 |
| 2028-03-29 | $0.2157 | $0.2092 | $0.2221 |
| 2028-03-30 | $0.2157 | $0.2092 | $0.2221 |
| 2028-03-31 | $0.2157 | $0.2092 | $0.2221 |
| 2028 April | |||
| 2028-04-01 | $0.2135 | $0.2071 | $0.2199 |
| 2028-04-02 | $0.2114 | $0.2050 | $0.2177 |
| 2028-04-03 | $0.2093 | $0.2030 | $0.2155 |
| 2028-04-04 | $0.2072 | $0.2010 | $0.2134 |
| 2028-04-05 | $0.2072 | $0.2010 | $0.2134 |
| 2028-04-06 | $0.2072 | $0.2010 | $0.2134 |
| 2028-04-07 | $0.2051 | $0.1989 | $0.2112 |
| 2028-04-08 | $0.2072 | $0.2010 | $0.2134 |
| 2028-04-09 | $0.2094 | $0.2031 | $0.2156 |
| 2028-04-10 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-11 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-12 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-13 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-14 | $0.2073 | $0.2010 | $0.2135 |
| 2028-04-15 | $0.2052 | $0.1990 | $0.2113 |
| 2028-04-16 | $0.2073 | $0.2011 | $0.2135 |
| 2028-04-17 | $0.2094 | $0.2031 | $0.2157 |
| 2028-04-18 | $0.2116 | $0.2052 | $0.2179 |
| 2028-04-19 | $0.2116 | $0.2052 | $0.2179 |
| 2028-04-20 | $0.2116 | $0.2052 | $0.2179 |
| 2028-04-21 | $0.2095 | $0.2032 | $0.2157 |
| 2028-04-22 | $0.2074 | $0.2011 | $0.2136 |
| 2028-04-23 | $0.2053 | $0.1991 | $0.2115 |
| 2028-04-24 | $0.2032 | $0.1972 | $0.2093 |
| 2028-04-25 | $0.2032 | $0.1972 | $0.2093 |
| 2028-04-26 | $0.2032 | $0.1972 | $0.2093 |
| 2028-04-27 | $0.2012 | $0.1952 | $0.2072 |
| 2028-04-28 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-29 | $0.2054 | $0.1992 | $0.2115 |
| 2028-04-30 | $0.2033 | $0.1972 | $0.2094 |
| 2028 May | |||
| 2028-05-01 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-02 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-03 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-04 | $0.2033 | $0.1972 | $0.2094 |
| 2028-05-05 | $0.2013 | $0.1952 | $0.2073 |
| 2028-05-06 | $0.2034 | $0.1973 | $0.2095 |
| 2028-05-07 | $0.2055 | $0.1993 | $0.2116 |
| 2028-05-08 | $0.2076 | $0.2013 | $0.2138 |
| 2028-05-09 | $0.2076 | $0.2013 | $0.2138 |
| 2028-05-10 | $0.2076 | $0.2013 | $0.2138 |
| 2028-05-11 | $0.2055 | $0.1993 | $0.2117 |
| 2028-05-12 | $0.2034 | $0.1973 | $0.2095 |
| 2028-05-13 | $0.2014 | $0.1954 | $0.2075 |
| 2028-05-14 | $0.1994 | $0.1934 | $0.2054 |
| 2028-05-15 | $0.1994 | $0.1934 | $0.2054 |
| 2028-05-16 | $0.1994 | $0.1934 | $0.2054 |
| 2028-05-17 | $0.1974 | $0.1915 | $0.2033 |
| 2028-05-18 | $0.1994 | $0.1934 | $0.2054 |
| 2028-05-19 | $0.2015 | $0.1954 | $0.2075 |
| 2028-05-20 | $0.1995 | $0.1935 | $0.2054 |
| 2028-05-21 | $0.1995 | $0.1935 | $0.2054 |
| 2028-05-22 | $0.1995 | $0.1935 | $0.2054 |
| 2028-05-23 | $0.1995 | $0.1935 | $0.2054 |
| 2028-05-24 | $0.1995 | $0.1935 | $0.2054 |
| 2028-05-25 | $0.1975 | $0.1915 | $0.2034 |
| 2028-05-26 | $0.1995 | $0.1935 | $0.2055 |
| 2028-05-27 | $0.2016 | $0.1955 | $0.2076 |
| 2028-05-28 | $0.2036 | $0.1975 | $0.2097 |
| 2028-05-29 | $0.2036 | $0.1975 | $0.2097 |
| 2028-05-30 | $0.2036 | $0.1975 | $0.2097 |
| 2028-05-31 | $0.2016 | $0.1955 | $0.2076 |
| 2028 June | |||
| 2028-06-01 | $0.1996 | $0.1936 | $0.2056 |
| 2028-06-02 | $0.1976 | $0.1917 | $0.2035 |
| 2028-06-03 | $0.1956 | $0.1897 | $0.2015 |
| 2028-06-04 | $0.1956 | $0.1897 | $0.2015 |
| 2028-06-05 | $0.1956 | $0.1897 | $0.2015 |
| 2028-06-06 | $0.1936 | $0.1878 | $0.1995 |
| 2028-06-07 | $0.1956 | $0.1898 | $0.2015 |
| 2028-06-08 | $0.1977 | $0.1917 | $0.2036 |
| 2028-06-09 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-10 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-11 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-12 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-13 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-14 | $0.1937 | $0.1879 | $0.1995 |
| 2028-06-15 | $0.1957 | $0.1898 | $0.2016 |
| 2028-06-16 | $0.1977 | $0.1918 | $0.2037 |
| 2028-06-17 | $0.1998 | $0.1938 | $0.2058 |
| 2028-06-18 | $0.1998 | $0.1938 | $0.2058 |
| 2028-06-19 | $0.1998 | $0.1938 | $0.2058 |
| 2028-06-20 | $0.1978 | $0.1918 | $0.2037 |
| 2028-06-21 | $0.1958 | $0.1899 | $0.2017 |
| 2028-06-22 | $0.1938 | $0.1880 | $0.1997 |
| 2028-06-23 | $0.1919 | $0.1861 | $0.1977 |
| 2028-06-24 | $0.1919 | $0.1861 | $0.1977 |
| 2028-06-25 | $0.1919 | $0.1861 | $0.1977 |
| 2028-06-26 | $0.1900 | $0.1843 | $0.1957 |
| 2028-06-27 | $0.1919 | $0.1862 | $0.1977 |
| 2028-06-28 | $0.1939 | $0.1881 | $0.1997 |
| 2028-06-29 | $0.1920 | $0.1862 | $0.1977 |
| 2028-06-30 | $0.1920 | $0.1862 | $0.1977 |
| 2028 July | |||
| 2028-07-01 | $0.1920 | $0.1862 | $0.1977 |
| 2028-07-02 | $0.1920 | $0.1862 | $0.1977 |
| 2028-07-03 | $0.1920 | $0.1862 | $0.1977 |
| 2028-07-04 | $0.1900 | $0.1843 | $0.1957 |
| 2028-07-05 | $0.1920 | $0.1862 | $0.1978 |
| 2028-07-06 | $0.1940 | $0.1882 | $0.1998 |
| 2028-07-07 | $0.1960 | $0.1901 | $0.2019 |
| 2028-07-08 | $0.1960 | $0.1901 | $0.2019 |
| 2028-07-09 | $0.1960 | $0.1901 | $0.2019 |
| 2028-07-10 | $0.1940 | $0.1882 | $0.1998 |
| 2028-07-11 | $0.1921 | $0.1863 | $0.1978 |
| 2028-07-12 | $0.1902 | $0.1845 | $0.1959 |
| 2028-07-13 | $0.1883 | $0.1826 | $0.1939 |
| 2028-07-14 | $0.1883 | $0.1826 | $0.1939 |
| 2028-07-15 | $0.1883 | $0.1826 | $0.1939 |
| 2028-07-16 | $0.1864 | $0.1808 | $0.1920 |
| 2028-07-17 | $0.1883 | $0.1826 | $0.1939 |
| 2028-07-18 | $0.1902 | $0.1845 | $0.1959 |
| 2028-07-19 | $0.1883 | $0.1827 | $0.1940 |
| 2028-07-20 | $0.1883 | $0.1827 | $0.1940 |
| 2028-07-21 | $0.1883 | $0.1827 | $0.1940 |
| 2028-07-22 | $0.1883 | $0.1827 | $0.1940 |
| 2028-07-23 | $0.1883 | $0.1827 | $0.1940 |
| 2028-07-24 | $0.1864 | $0.1808 | $0.1920 |
| 2028-07-25 | $0.1884 | $0.1827 | $0.1940 |
| 2028-07-26 | $0.1903 | $0.1846 | $0.1960 |
| 2028-07-27 | $0.1923 | $0.1865 | $0.1980 |
| 2028-07-28 | $0.1923 | $0.1865 | $0.1980 |
| 2028-07-29 | $0.1923 | $0.1865 | $0.1980 |
| 2028-07-30 | $0.1903 | $0.1846 | $0.1960 |
| 2028-07-31 | $0.1884 | $0.1828 | $0.1941 |
| 2028 August | |||
| 2028-08-01 | $0.1866 | $0.1810 | $0.1922 |
| 2028-08-02 | $0.1847 | $0.1792 | $0.1902 |
| 2028-08-03 | $0.1847 | $0.1792 | $0.1902 |
| 2028-08-04 | $0.1847 | $0.1792 | $0.1902 |
| 2028-08-05 | $0.1828 | $0.1774 | $0.1883 |
| 2028-08-06 | $0.1847 | $0.1792 | $0.1903 |
| 2028-08-07 | $0.1866 | $0.1810 | $0.1922 |
| 2028-08-08 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-09 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-10 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-11 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-12 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-13 | $0.1829 | $0.1774 | $0.1884 |
| 2028-08-14 | $0.1848 | $0.1792 | $0.1903 |
| 2028-08-15 | $0.1867 | $0.1811 | $0.1923 |
| 2028-08-16 | $0.1886 | $0.1830 | $0.1943 |
| 2028-08-17 | $0.1886 | $0.1830 | $0.1943 |
| 2028-08-18 | $0.1886 | $0.1830 | $0.1943 |
| 2028-08-19 | $0.1867 | $0.1811 | $0.1923 |
| 2028-08-20 | $0.1848 | $0.1793 | $0.1904 |
| 2028-08-21 | $0.1830 | $0.1775 | $0.1885 |
| 2028-08-22 | $0.1812 | $0.1758 | $0.1866 |
| 2028-08-23 | $0.1812 | $0.1758 | $0.1866 |
| 2028-08-24 | $0.1812 | $0.1758 | $0.1866 |
| 2028-08-25 | $0.1794 | $0.1740 | $0.1847 |
| 2028-08-26 | $0.1812 | $0.1758 | $0.1867 |
| 2028-08-27 | $0.1831 | $0.1776 | $0.1886 |
| 2028-08-28 | $0.1813 | $0.1758 | $0.1867 |
| 2028-08-29 | $0.1813 | $0.1758 | $0.1867 |
| 2028-08-30 | $0.1813 | $0.1758 | $0.1867 |
| 2028-08-31 | $0.1813 | $0.1758 | $0.1867 |
| 2028 September | |||
| 2028-09-01 | $0.1813 | $0.1758 | $0.1867 |
| 2028-09-02 | $0.1794 | $0.1740 | $0.1848 |
| 2028-09-03 | $0.1813 | $0.1758 | $0.1867 |
| 2028-09-04 | $0.1832 | $0.1777 | $0.1886 |
| 2028-09-05 | $0.1850 | $0.1795 | $0.1906 |
| 2028-09-06 | $0.1850 | $0.1795 | $0.1906 |
| 2028-09-07 | $0.1850 | $0.1795 | $0.1906 |
| 2028-09-08 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-09 | $0.1813 | $0.1759 | $0.1868 |
| 2028-09-10 | $0.1795 | $0.1742 | $0.1849 |
| 2028-09-11 | $0.1778 | $0.1724 | $0.1831 |
| 2028-09-12 | $0.1778 | $0.1724 | $0.1831 |
| 2028-09-13 | $0.1778 | $0.1724 | $0.1831 |
| 2028-09-14 | $0.1760 | $0.1707 | $0.1812 |
| 2028-09-15 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-16 | $0.1796 | $0.1742 | $0.1850 |
| 2028-09-17 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-18 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-19 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-20 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-21 | $0.1778 | $0.1725 | $0.1831 |
| 2028-09-22 | $0.1760 | $0.1707 | $0.1813 |
| 2028-09-23 | $0.1778 | $0.1725 | $0.1832 |
| 2028-09-24 | $0.1797 | $0.1743 | $0.1851 |