Current 0270 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.025 | $0.9945 | $1.056 |
| 2030-01-02 | $1.017 | $0.9869 | $1.048 |
| 2030-01-03 | $1.003 | $0.9726 | $1.033 |
| 2030-01-04 | $1.018 | $0.9878 | $1.049 |
| 2030-01-05 | $1.034 | $1.003 | $1.065 |
| 2030-01-06 | $1.019 | $0.9887 | $1.050 |
| 2030-01-07 | $1.011 | $0.9811 | $1.042 |
| 2030-01-08 | $0.9968 | $0.9669 | $1.027 |
| 2030-01-09 | $1.012 | $0.9820 | $1.043 |
| 2030-01-10 | $0.9977 | $0.9678 | $1.028 |
| 2030-01-11 | $0.9977 | $0.9678 | $1.028 |
| 2030-01-12 | $0.9833 | $0.9538 | $1.013 |
| 2030-01-13 | $0.9753 | $0.9460 | $1.005 |
| 2030-01-14 | $0.9905 | $0.9608 | $1.020 |
| 2030-01-15 | $0.9905 | $0.9608 | $1.020 |
| 2030-01-16 | $0.9985 | $0.9685 | $1.028 |
| 2030-01-17 | $0.9905 | $0.9608 | $1.020 |
| 2030-01-18 | $1.006 | $0.9757 | $1.036 |
| 2030-01-19 | $1.022 | $0.9909 | $1.052 |
| 2030-01-20 | $1.037 | $1.006 | $1.068 |
| 2030-01-21 | $1.022 | $0.9915 | $1.053 |
| 2030-01-22 | $1.014 | $0.9839 | $1.045 |
| 2030-01-23 | $0.9997 | $0.9697 | $1.030 |
| 2030-01-24 | $1.015 | $0.9848 | $1.046 |
| 2030-01-25 | $1.031 | $1.000 | $1.062 |
| 2030-01-26 | $1.016 | $0.9857 | $1.047 |
| 2030-01-27 | $1.008 | $0.9781 | $1.039 |
| 2030-01-28 | $0.9938 | $0.9640 | $1.024 |
| 2030-01-29 | $1.009 | $0.9790 | $1.040 |
| 2030-01-30 | $0.9947 | $0.9649 | $1.025 |
| 2030-01-31 | $0.9947 | $0.9649 | $1.025 |
| 2030 February | |||
| 2030-02-01 | $0.9803 | $0.9509 | $1.010 |
| 2030-02-02 | $0.9723 | $0.9431 | $1.001 |
| 2030-02-03 | $0.9875 | $0.9578 | $1.017 |
| 2030-02-04 | $0.9875 | $0.9578 | $1.017 |
| 2030-02-05 | $0.9954 | $0.9656 | $1.025 |
| 2030-02-06 | $0.9875 | $0.9578 | $1.017 |
| 2030-02-07 | $1.003 | $0.9727 | $1.033 |
| 2030-02-08 | $1.018 | $0.9879 | $1.049 |
| 2030-02-09 | $1.034 | $1.003 | $1.065 |
| 2030-02-10 | $1.019 | $0.9885 | $1.050 |
| 2030-02-11 | $1.011 | $0.9809 | $1.042 |
| 2030-02-12 | $0.9966 | $0.9667 | $1.027 |
| 2030-02-13 | $1.012 | $0.9818 | $1.043 |
| 2030-02-14 | $1.028 | $0.9971 | $1.059 |
| 2030-02-15 | $1.013 | $0.9827 | $1.043 |
| 2030-02-16 | $1.005 | $0.9752 | $1.035 |
| 2030-02-17 | $0.9908 | $0.9611 | $1.021 |
| 2030-02-18 | $1.006 | $0.9760 | $1.036 |
| 2030-02-19 | $0.9917 | $0.9619 | $1.021 |
| 2030-02-20 | $0.9917 | $0.9619 | $1.021 |
| 2030-02-21 | $0.9774 | $0.9480 | $1.007 |
| 2030-02-22 | $0.9694 | $0.9403 | $0.9984 |
| 2030-02-23 | $0.9845 | $0.9549 | $1.014 |
| 2030-02-24 | $0.9845 | $0.9549 | $1.014 |
| 2030-02-25 | $0.9924 | $0.9626 | $1.022 |
| 2030-02-26 | $0.9845 | $0.9549 | $1.014 |
| 2030-02-27 | $0.9998 | $0.9698 | $1.030 |
| 2030-02-28 | $1.015 | $0.9849 | $1.046 |
| 2030 March | |||
| 2030-03-01 | $1.031 | $0.9999 | $1.062 |
| 2030-03-02 | $1.016 | $0.9855 | $1.046 |
| 2030-03-03 | $1.008 | $0.9779 | $1.038 |
| 2030-03-04 | $0.9936 | $0.9638 | $1.023 |
| 2030-03-05 | $1.009 | $0.9788 | $1.039 |
| 2030-03-06 | $1.025 | $0.9940 | $1.056 |
| 2030-03-07 | $1.010 | $0.9797 | $1.040 |
| 2030-03-08 | $1.002 | $0.9722 | $1.032 |
| 2030-03-09 | $0.9878 | $0.9582 | $1.017 |
| 2030-03-10 | $1.003 | $0.9731 | $1.033 |
| 2030-03-11 | $0.9887 | $0.9590 | $1.018 |
| 2030-03-12 | $0.9887 | $0.9590 | $1.018 |
| 2030-03-13 | $0.9744 | $0.9452 | $1.004 |
| 2030-03-14 | $0.9664 | $0.9374 | $0.9954 |
| 2030-03-15 | $0.9815 | $0.9520 | $1.011 |
| 2030-03-16 | $0.9815 | $0.9520 | $1.011 |
| 2030-03-17 | $0.9894 | $0.9597 | $1.019 |
| 2030-03-18 | $0.9815 | $0.9520 | $1.011 |
| 2030-03-19 | $0.9967 | $0.9668 | $1.027 |
| 2030-03-20 | $1.012 | $0.9819 | $1.043 |
| 2030-03-21 | $1.028 | $0.9969 | $1.059 |
| 2030-03-22 | $1.013 | $0.9825 | $1.043 |
| 2030-03-23 | $1.005 | $0.9749 | $1.035 |
| 2030-03-24 | $0.9906 | $0.9609 | $1.020 |
| 2030-03-25 | $1.006 | $0.9758 | $1.036 |
| 2030-03-26 | $1.022 | $0.9910 | $1.052 |
| 2030-03-27 | $1.007 | $0.9767 | $1.037 |
| 2030-03-28 | $0.9992 | $0.9692 | $1.029 |
| 2030-03-29 | $0.9848 | $0.9552 | $1.014 |
| 2030-03-30 | $1.000 | $0.9701 | $1.030 |
| 2030-03-31 | $0.9857 | $0.9561 | $1.015 |
| 2030 April | |||
| 2030-04-01 | $0.9857 | $0.9561 | $1.015 |
| 2030-04-02 | $0.9714 | $0.9423 | $1.001 |
| 2030-04-03 | $0.9635 | $0.9346 | $0.9924 |
| 2030-04-04 | $0.9785 | $0.9491 | $1.008 |
| 2030-04-05 | $0.9785 | $0.9491 | $1.008 |
| 2030-04-06 | $0.9864 | $0.9568 | $1.016 |
| 2030-04-07 | $0.9785 | $0.9491 | $1.008 |
| 2030-04-08 | $0.9937 | $0.9639 | $1.024 |
| 2030-04-09 | $1.009 | $0.9789 | $1.039 |
| 2030-04-10 | $1.025 | $0.9939 | $1.055 |
| 2030-04-11 | $1.010 | $0.9795 | $1.040 |
| 2030-04-12 | $1.002 | $0.9720 | $1.032 |
| 2030-04-13 | $0.9876 | $0.9579 | $1.017 |
| 2030-04-14 | $1.003 | $0.9729 | $1.033 |
| 2030-04-15 | $1.019 | $0.9880 | $1.049 |
| 2030-04-16 | $1.004 | $0.9737 | $1.034 |
| 2030-04-17 | $0.9962 | $0.9663 | $1.026 |
| 2030-04-18 | $0.9818 | $0.9523 | $1.011 |
| 2030-04-19 | $0.9971 | $0.9672 | $1.027 |
| 2030-04-20 | $0.9827 | $0.9532 | $1.012 |
| 2030-04-21 | $0.9827 | $0.9532 | $1.012 |
| 2030-04-22 | $0.9685 | $0.9394 | $0.9975 |
| 2030-04-23 | $0.9605 | $0.9317 | $0.9894 |
| 2030-04-24 | $0.9755 | $0.9462 | $1.005 |
| 2030-04-25 | $0.9755 | $0.9462 | $1.005 |
| 2030-04-26 | $0.9834 | $0.9539 | $1.013 |
| 2030-04-27 | $0.9755 | $0.9462 | $1.005 |
| 2030-04-28 | $0.9907 | $0.9610 | $1.020 |
| 2030-04-29 | $1.006 | $0.9759 | $1.036 |
| 2030-04-30 | $1.021 | $0.9908 | $1.052 |
| 2030 May | |||
| 2030-05-01 | $1.007 | $0.9765 | $1.037 |
| 2030-05-02 | $0.9990 | $0.9690 | $1.029 |
| 2030-05-03 | $0.9846 | $0.9550 | $1.014 |
| 2030-05-04 | $0.9999 | $0.9699 | $1.030 |
| 2030-05-05 | $1.015 | $0.9850 | $1.046 |
| 2030-05-06 | $1.001 | $0.9708 | $1.031 |
| 2030-05-07 | $0.9932 | $0.9634 | $1.023 |
| 2030-05-08 | $0.9788 | $0.9494 | $1.008 |
| 2030-05-09 | $0.9941 | $0.9642 | $1.024 |
| 2030-05-10 | $0.9797 | $0.9503 | $1.009 |
| 2030-05-11 | $0.9797 | $0.9503 | $1.009 |
| 2030-05-12 | $0.9655 | $0.9366 | $0.9945 |
| 2030-05-13 | $0.9576 | $0.9289 | $0.9864 |
| 2030-05-14 | $0.9725 | $0.9434 | $1.002 |
| 2030-05-15 | $0.9725 | $0.9434 | $1.002 |
| 2030-05-16 | $0.9804 | $0.9510 | $1.010 |
| 2030-05-17 | $0.9725 | $0.9434 | $1.002 |
| 2030-05-18 | $0.9877 | $0.9581 | $1.017 |
| 2030-05-19 | $1.003 | $0.9730 | $1.033 |
| 2030-05-20 | $1.018 | $0.9878 | $1.049 |
| 2030-05-21 | $1.004 | $0.9736 | $1.034 |
| 2030-05-22 | $0.9960 | $0.9661 | $1.026 |
| 2030-05-23 | $0.9816 | $0.9521 | $1.011 |
| 2030-05-24 | $0.9969 | $0.9669 | $1.027 |
| 2030-05-25 | $1.012 | $0.9820 | $1.043 |
| 2030-05-26 | $0.9978 | $0.9678 | $1.028 |
| 2030-05-27 | $0.9901 | $0.9604 | $1.020 |
| 2030-05-28 | $0.9758 | $0.9466 | $1.005 |
| 2030-05-29 | $0.9910 | $0.9613 | $1.021 |
| 2030-05-30 | $0.9767 | $0.9474 | $1.006 |
| 2030-05-31 | $0.9767 | $0.9474 | $1.006 |
| 2030 June | |||
| 2030-06-01 | $0.9626 | $0.9337 | $0.9915 |
| 2030-06-02 | $0.9547 | $0.9261 | $0.9834 |
| 2030-06-03 | $0.9696 | $0.9405 | $0.9987 |
| 2030-06-04 | $0.9696 | $0.9405 | $0.9987 |
| 2030-06-05 | $0.9774 | $0.9481 | $1.007 |
| 2030-06-06 | $0.9696 | $0.9405 | $0.9987 |
| 2030-06-07 | $0.9847 | $0.9551 | $1.014 |
| 2030-06-08 | $1.000 | $0.9700 | $1.030 |
| 2030-06-09 | $1.015 | $0.9848 | $1.046 |
| 2030-06-10 | $1.001 | $0.9706 | $1.031 |
| 2030-06-11 | $0.9929 | $0.9631 | $1.023 |
| 2030-06-12 | $0.9786 | $0.9492 | $1.008 |
| 2030-06-13 | $0.9938 | $0.9640 | $1.024 |
| 2030-06-14 | $1.009 | $0.9790 | $1.040 |
| 2030-06-15 | $0.9947 | $0.9649 | $1.025 |
| 2030-06-16 | $0.9871 | $0.9575 | $1.017 |
| 2030-06-17 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-18 | $0.9880 | $0.9584 | $1.018 |
| 2030-06-19 | $0.9737 | $0.9445 | $1.003 |
| 2030-06-20 | $0.9737 | $0.9445 | $1.003 |
| 2030-06-21 | $0.9597 | $0.9309 | $0.9885 |
| 2030-06-22 | $0.9518 | $0.9233 | $0.9804 |
| 2030-06-23 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-24 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-25 | $0.9744 | $0.9452 | $1.004 |
| 2030-06-26 | $0.9666 | $0.9376 | $0.9956 |
| 2030-06-27 | $0.9817 | $0.9522 | $1.011 |
| 2030-06-28 | $0.9970 | $0.9671 | $1.027 |
| 2030-06-29 | $1.012 | $0.9818 | $1.043 |
| 2030-06-30 | $0.9976 | $0.9677 | $1.028 |
| 2030 July | |||
| 2030-07-01 | $0.9899 | $0.9602 | $1.020 |
| 2030-07-02 | $0.9756 | $0.9463 | $1.005 |
| 2030-07-03 | $0.9908 | $0.9611 | $1.021 |
| 2030-07-04 | $1.006 | $0.9760 | $1.036 |
| 2030-07-05 | $0.9917 | $0.9619 | $1.021 |
| 2030-07-06 | $0.9841 | $0.9546 | $1.014 |
| 2030-07-07 | $0.9699 | $0.9408 | $0.9990 |
| 2030-07-08 | $0.9850 | $0.9555 | $1.015 |
| 2030-07-09 | $0.9708 | $0.9417 | $0.9999 |
| 2030-07-10 | $0.9708 | $0.9417 | $0.9999 |
| 2030-07-11 | $0.9568 | $0.9281 | $0.9855 |
| 2030-07-12 | $0.9489 | $0.9205 | $0.9774 |
| 2030-07-13 | $0.9637 | $0.9348 | $0.9926 |
| 2030-07-14 | $0.9637 | $0.9348 | $0.9926 |
| 2030-07-15 | $0.9715 | $0.9423 | $1.001 |
| 2030-07-16 | $0.9637 | $0.9348 | $0.9926 |
| 2030-07-17 | $0.9787 | $0.9494 | $1.008 |
| 2030-07-18 | $0.9940 | $0.9641 | $1.024 |
| 2030-07-19 | $1.009 | $0.9789 | $1.039 |
| 2030-07-20 | $0.9946 | $0.9647 | $1.024 |
| 2030-07-21 | $0.9869 | $0.9573 | $1.017 |
| 2030-07-22 | $0.9726 | $0.9435 | $1.002 |
| 2030-07-23 | $0.9878 | $0.9582 | $1.017 |
| 2030-07-24 | $1.003 | $0.9731 | $1.033 |
| 2030-07-25 | $0.9887 | $0.9590 | $1.018 |
| 2030-07-26 | $0.9811 | $0.9517 | $1.011 |
| 2030-07-27 | $0.9670 | $0.9380 | $0.9960 |
| 2030-07-28 | $0.9820 | $0.9526 | $1.011 |
| 2030-07-29 | $0.9678 | $0.9388 | $0.9969 |
| 2030-07-30 | $0.9678 | $0.9388 | $0.9969 |
| 2030-07-31 | $0.9539 | $0.9252 | $0.9825 |
| 2030 August | |||
| 2030-08-01 | $0.9460 | $0.9177 | $0.9744 |
| 2030-08-02 | $0.9608 | $0.9320 | $0.9896 |
| 2030-08-03 | $0.9608 | $0.9320 | $0.9896 |
| 2030-08-04 | $0.9685 | $0.9395 | $0.9976 |
| 2030-08-05 | $0.9608 | $0.9320 | $0.9896 |
| 2030-08-06 | $0.9757 | $0.9465 | $1.005 |
| 2030-08-07 | $0.9909 | $0.9612 | $1.021 |
| 2030-08-08 | $1.006 | $0.9759 | $1.036 |
| 2030-08-09 | $0.9915 | $0.9618 | $1.021 |
| 2030-08-10 | $0.9839 | $0.9544 | $1.013 |
| 2030-08-11 | $0.9697 | $0.9406 | $0.9988 |
| 2030-08-12 | $0.9848 | $0.9552 | $1.014 |
| 2030-08-13 | $1.000 | $0.9701 | $1.030 |
| 2030-08-14 | $0.9857 | $0.9561 | $1.015 |
| 2030-08-15 | $0.9782 | $0.9488 | $1.008 |
| 2030-08-16 | $0.9640 | $0.9351 | $0.9929 |
| 2030-08-17 | $0.9790 | $0.9497 | $1.008 |
| 2030-08-18 | $0.9649 | $0.9360 | $0.9938 |
| 2030-08-19 | $0.9649 | $0.9360 | $0.9938 |
| 2030-08-20 | $0.9510 | $0.9224 | $0.9795 |
| 2030-08-21 | $0.9432 | $0.9149 | $0.9715 |
| 2030-08-22 | $0.9579 | $0.9291 | $0.9866 |
| 2030-08-23 | $0.9579 | $0.9291 | $0.9866 |
| 2030-08-24 | $0.9656 | $0.9366 | $0.9945 |
| 2030-08-25 | $0.9579 | $0.9291 | $0.9866 |
| 2030-08-26 | $0.9728 | $0.9436 | $1.002 |
| 2030-08-27 | $0.9879 | $0.9583 | $1.018 |
| 2030-08-28 | $1.003 | $0.9729 | $1.033 |
| 2030-08-29 | $0.9885 | $0.9589 | $1.018 |
| 2030-08-30 | $0.9809 | $0.9515 | $1.010 |
| 2030-08-31 | $0.9667 | $0.9377 | $0.9957 |
| 2030 September | |||
| 2030-09-01 | $0.9818 | $0.9523 | $1.011 |
| 2030-09-02 | $0.9971 | $0.9672 | $1.027 |
| 2030-09-03 | $0.9827 | $0.9532 | $1.012 |
| 2030-09-04 | $0.9752 | $0.9459 | $1.004 |
| 2030-09-05 | $0.9611 | $0.9323 | $0.9899 |
| 2030-09-06 | $0.9761 | $0.9468 | $1.005 |
| 2030-09-07 | $0.9620 | $0.9331 | $0.9908 |
| 2030-09-08 | $0.9620 | $0.9331 | $0.9908 |
| 2030-09-09 | $0.9481 | $0.9196 | $0.9765 |
| 2030-09-10 | $0.9403 | $0.9121 | $0.9685 |
| 2030-09-11 | $0.9549 | $0.9263 | $0.9836 |
| 2030-09-12 | $0.9549 | $0.9263 | $0.9836 |
| 2030-09-13 | $0.9626 | $0.9338 | $0.9915 |
| 2030-09-14 | $0.9549 | $0.9263 | $0.9836 |
| 2030-09-15 | $0.9698 | $0.9407 | $0.9989 |
| 2030-09-16 | $0.9849 | $0.9554 | $1.014 |
| 2030-09-17 | $1.0000 | $0.9700 | $1.030 |
| 2030-09-18 | $0.9855 | $0.9559 | $1.015 |
| 2030-09-19 | $0.9779 | $0.9486 | $1.007 |
| 2030-09-20 | $0.9638 | $0.9349 | $0.9927 |
| 2030-09-21 | $0.9788 | $0.9495 | $1.008 |
| 2030-09-22 | $0.9941 | $0.9642 | $1.024 |
| 2030-09-23 | $0.9797 | $0.9503 | $1.009 |
| 2030-09-24 | $0.9722 | $0.9431 | $1.001 |