Current 0270 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.299 | $1.260 | $1.338 |
| 2026-01-02 | $1.280 | $1.242 | $1.319 |
| 2026-01-03 | $1.271 | $1.232 | $1.309 |
| 2026-01-04 | $1.252 | $1.215 | $1.290 |
| 2026-01-05 | $1.272 | $1.234 | $1.310 |
| 2026-01-06 | $1.291 | $1.253 | $1.330 |
| 2026-01-07 | $1.273 | $1.235 | $1.311 |
| 2026-01-08 | $1.263 | $1.225 | $1.301 |
| 2026-01-09 | $1.245 | $1.208 | $1.282 |
| 2026-01-10 | $1.264 | $1.226 | $1.302 |
| 2026-01-11 | $1.246 | $1.209 | $1.283 |
| 2026-01-12 | $1.246 | $1.209 | $1.283 |
| 2026-01-13 | $1.228 | $1.191 | $1.265 |
| 2026-01-14 | $1.218 | $1.181 | $1.254 |
| 2026-01-15 | $1.237 | $1.200 | $1.274 |
| 2026-01-16 | $1.237 | $1.200 | $1.274 |
| 2026-01-17 | $1.247 | $1.209 | $1.284 |
| 2026-01-18 | $1.237 | $1.200 | $1.274 |
| 2026-01-19 | $1.256 | $1.218 | $1.294 |
| 2026-01-20 | $1.276 | $1.237 | $1.314 |
| 2026-01-21 | $1.295 | $1.256 | $1.334 |
| 2026-01-22 | $1.276 | $1.238 | $1.315 |
| 2026-01-23 | $1.267 | $1.229 | $1.305 |
| 2026-01-24 | $1.248 | $1.211 | $1.286 |
| 2026-01-25 | $1.268 | $1.230 | $1.306 |
| 2026-01-26 | $1.288 | $1.249 | $1.326 |
| 2026-01-27 | $1.269 | $1.231 | $1.307 |
| 2026-01-28 | $1.259 | $1.221 | $1.297 |
| 2026-01-29 | $1.241 | $1.204 | $1.278 |
| 2026-01-30 | $1.260 | $1.223 | $1.298 |
| 2026-01-31 | $1.242 | $1.205 | $1.279 |
| 2026 February | |||
| 2026-02-01 | $1.242 | $1.205 | $1.279 |
| 2026-02-02 | $1.224 | $1.188 | $1.261 |
| 2026-02-03 | $1.214 | $1.178 | $1.251 |
| 2026-02-04 | $1.233 | $1.196 | $1.270 |
| 2026-02-05 | $1.233 | $1.196 | $1.270 |
| 2026-02-06 | $1.243 | $1.206 | $1.280 |
| 2026-02-07 | $1.233 | $1.196 | $1.270 |
| 2026-02-08 | $1.252 | $1.215 | $1.290 |
| 2026-02-09 | $1.272 | $1.234 | $1.310 |
| 2026-02-10 | $1.291 | $1.253 | $1.330 |
| 2026-02-11 | $1.273 | $1.234 | $1.311 |
| 2026-02-12 | $1.263 | $1.225 | $1.301 |
| 2026-02-13 | $1.245 | $1.207 | $1.282 |
| 2026-02-14 | $1.264 | $1.226 | $1.302 |
| 2026-02-15 | $1.284 | $1.245 | $1.322 |
| 2026-02-16 | $1.265 | $1.227 | $1.303 |
| 2026-02-17 | $1.255 | $1.218 | $1.293 |
| 2026-02-18 | $1.237 | $1.200 | $1.274 |
| 2026-02-19 | $1.257 | $1.219 | $1.294 |
| 2026-02-20 | $1.238 | $1.201 | $1.276 |
| 2026-02-21 | $1.238 | $1.201 | $1.276 |
| 2026-02-22 | $1.221 | $1.184 | $1.257 |
| 2026-02-23 | $1.211 | $1.174 | $1.247 |
| 2026-02-24 | $1.229 | $1.192 | $1.266 |
| 2026-02-25 | $1.229 | $1.192 | $1.266 |
| 2026-02-26 | $1.239 | $1.202 | $1.276 |
| 2026-02-27 | $1.229 | $1.192 | $1.266 |
| 2026-02-28 | $1.249 | $1.211 | $1.286 |
| 2026 March | |||
| 2026-03-01 | $1.268 | $1.230 | $1.306 |
| 2026-03-02 | $1.287 | $1.249 | $1.326 |
| 2026-03-03 | $1.269 | $1.231 | $1.307 |
| 2026-03-04 | $1.259 | $1.221 | $1.297 |
| 2026-03-05 | $1.241 | $1.204 | $1.278 |
| 2026-03-06 | $1.260 | $1.222 | $1.298 |
| 2026-03-07 | $1.280 | $1.241 | $1.318 |
| 2026-03-08 | $1.261 | $1.223 | $1.299 |
| 2026-03-09 | $1.252 | $1.214 | $1.289 |
| 2026-03-10 | $1.234 | $1.197 | $1.271 |
| 2026-03-11 | $1.253 | $1.215 | $1.290 |
| 2026-03-12 | $1.235 | $1.198 | $1.272 |
| 2026-03-13 | $1.235 | $1.198 | $1.272 |
| 2026-03-14 | $1.217 | $1.180 | $1.253 |
| 2026-03-15 | $1.207 | $1.171 | $1.243 |
| 2026-03-16 | $1.226 | $1.189 | $1.262 |
| 2026-03-17 | $1.226 | $1.189 | $1.262 |
| 2026-03-18 | $1.236 | $1.198 | $1.273 |
| 2026-03-19 | $1.226 | $1.189 | $1.262 |
| 2026-03-20 | $1.245 | $1.207 | $1.282 |
| 2026-03-21 | $1.264 | $1.226 | $1.302 |
| 2026-03-22 | $1.283 | $1.245 | $1.322 |
| 2026-03-23 | $1.265 | $1.227 | $1.303 |
| 2026-03-24 | $1.255 | $1.217 | $1.293 |
| 2026-03-25 | $1.237 | $1.200 | $1.274 |
| 2026-03-26 | $1.256 | $1.219 | $1.294 |
| 2026-03-27 | $1.276 | $1.238 | $1.314 |
| 2026-03-28 | $1.257 | $1.220 | $1.295 |
| 2026-03-29 | $1.248 | $1.210 | $1.285 |
| 2026-03-30 | $1.230 | $1.193 | $1.267 |
| 2026-03-31 | $1.249 | $1.211 | $1.286 |
| 2026 April | |||
| 2026-04-01 | $1.231 | $1.194 | $1.268 |
| 2026-04-02 | $1.231 | $1.194 | $1.268 |
| 2026-04-03 | $1.213 | $1.177 | $1.250 |
| 2026-04-04 | $1.203 | $1.167 | $1.239 |
| 2026-04-05 | $1.222 | $1.185 | $1.259 |
| 2026-04-06 | $1.222 | $1.185 | $1.259 |
| 2026-04-07 | $1.232 | $1.195 | $1.269 |
| 2026-04-08 | $1.222 | $1.185 | $1.259 |
| 2026-04-09 | $1.241 | $1.204 | $1.278 |
| 2026-04-10 | $1.260 | $1.222 | $1.298 |
| 2026-04-11 | $1.280 | $1.241 | $1.318 |
| 2026-04-12 | $1.261 | $1.223 | $1.299 |
| 2026-04-13 | $1.251 | $1.214 | $1.289 |
| 2026-04-14 | $1.233 | $1.196 | $1.270 |
| 2026-04-15 | $1.252 | $1.215 | $1.290 |
| 2026-04-16 | $1.272 | $1.234 | $1.310 |
| 2026-04-17 | $1.254 | $1.216 | $1.291 |
| 2026-04-18 | $1.244 | $1.207 | $1.281 |
| 2026-04-19 | $1.226 | $1.189 | $1.263 |
| 2026-04-20 | $1.245 | $1.208 | $1.283 |
| 2026-04-21 | $1.227 | $1.190 | $1.264 |
| 2026-04-22 | $1.227 | $1.190 | $1.264 |
| 2026-04-23 | $1.209 | $1.173 | $1.246 |
| 2026-04-24 | $1.200 | $1.164 | $1.236 |
| 2026-04-25 | $1.218 | $1.182 | $1.255 |
| 2026-04-26 | $1.218 | $1.182 | $1.255 |
| 2026-04-27 | $1.228 | $1.191 | $1.265 |
| 2026-04-28 | $1.218 | $1.182 | $1.255 |
| 2026-04-29 | $1.237 | $1.200 | $1.274 |
| 2026-04-30 | $1.256 | $1.219 | $1.294 |
| 2026 May | |||
| 2026-05-01 | $1.276 | $1.237 | $1.314 |
| 2026-05-02 | $1.257 | $1.219 | $1.295 |
| 2026-05-03 | $1.248 | $1.210 | $1.285 |
| 2026-05-04 | $1.230 | $1.193 | $1.266 |
| 2026-05-05 | $1.249 | $1.211 | $1.286 |
| 2026-05-06 | $1.268 | $1.230 | $1.306 |
| 2026-05-07 | $1.250 | $1.212 | $1.287 |
| 2026-05-08 | $1.240 | $1.203 | $1.277 |
| 2026-05-09 | $1.222 | $1.186 | $1.259 |
| 2026-05-10 | $1.241 | $1.204 | $1.279 |
| 2026-05-11 | $1.223 | $1.187 | $1.260 |
| 2026-05-12 | $1.223 | $1.187 | $1.260 |
| 2026-05-13 | $1.206 | $1.170 | $1.242 |
| 2026-05-14 | $1.196 | $1.160 | $1.232 |
| 2026-05-15 | $1.215 | $1.178 | $1.251 |
| 2026-05-16 | $1.215 | $1.178 | $1.251 |
| 2026-05-17 | $1.224 | $1.188 | $1.261 |
| 2026-05-18 | $1.215 | $1.178 | $1.251 |
| 2026-05-19 | $1.233 | $1.196 | $1.270 |
| 2026-05-20 | $1.253 | $1.215 | $1.290 |
| 2026-05-21 | $1.272 | $1.234 | $1.310 |
| 2026-05-22 | $1.253 | $1.216 | $1.291 |
| 2026-05-23 | $1.244 | $1.206 | $1.281 |
| 2026-05-24 | $1.226 | $1.189 | $1.263 |
| 2026-05-25 | $1.245 | $1.208 | $1.282 |
| 2026-05-26 | $1.264 | $1.226 | $1.302 |
| 2026-05-27 | $1.246 | $1.209 | $1.283 |
| 2026-05-28 | $1.236 | $1.199 | $1.274 |
| 2026-05-29 | $1.219 | $1.182 | $1.255 |
| 2026-05-30 | $1.238 | $1.200 | $1.275 |
| 2026-05-31 | $1.220 | $1.183 | $1.256 |
| 2026 June | |||
| 2026-06-01 | $1.220 | $1.183 | $1.256 |
| 2026-06-02 | $1.202 | $1.166 | $1.238 |
| 2026-06-03 | $1.192 | $1.156 | $1.228 |
| 2026-06-04 | $1.211 | $1.174 | $1.247 |
| 2026-06-05 | $1.211 | $1.174 | $1.247 |
| 2026-06-06 | $1.221 | $1.184 | $1.257 |
| 2026-06-07 | $1.211 | $1.174 | $1.247 |
| 2026-06-08 | $1.230 | $1.193 | $1.267 |
| 2026-06-09 | $1.249 | $1.211 | $1.286 |
| 2026-06-10 | $1.268 | $1.230 | $1.306 |
| 2026-06-11 | $1.250 | $1.212 | $1.287 |
| 2026-06-12 | $1.240 | $1.203 | $1.277 |
| 2026-06-13 | $1.222 | $1.185 | $1.259 |
| 2026-06-14 | $1.241 | $1.204 | $1.278 |
| 2026-06-15 | $1.260 | $1.223 | $1.298 |
| 2026-06-16 | $1.242 | $1.205 | $1.279 |
| 2026-06-17 | $1.233 | $1.196 | $1.270 |
| 2026-06-18 | $1.215 | $1.178 | $1.251 |
| 2026-06-19 | $1.234 | $1.197 | $1.271 |
| 2026-06-20 | $1.216 | $1.180 | $1.252 |
| 2026-06-21 | $1.216 | $1.180 | $1.252 |
| 2026-06-22 | $1.198 | $1.162 | $1.234 |
| 2026-06-23 | $1.189 | $1.153 | $1.224 |
| 2026-06-24 | $1.207 | $1.171 | $1.243 |
| 2026-06-25 | $1.207 | $1.171 | $1.243 |
| 2026-06-26 | $1.217 | $1.180 | $1.253 |
| 2026-06-27 | $1.207 | $1.171 | $1.243 |
| 2026-06-28 | $1.226 | $1.189 | $1.263 |
| 2026-06-29 | $1.245 | $1.208 | $1.282 |
| 2026-06-30 | $1.264 | $1.226 | $1.302 |
| 2026 July | |||
| 2026-07-01 | $1.246 | $1.208 | $1.283 |
| 2026-07-02 | $1.236 | $1.199 | $1.273 |
| 2026-07-03 | $1.218 | $1.182 | $1.255 |
| 2026-07-04 | $1.237 | $1.200 | $1.274 |
| 2026-07-05 | $1.257 | $1.219 | $1.294 |
| 2026-07-06 | $1.238 | $1.201 | $1.276 |
| 2026-07-07 | $1.229 | $1.192 | $1.266 |
| 2026-07-08 | $1.211 | $1.175 | $1.248 |
| 2026-07-09 | $1.230 | $1.193 | $1.267 |
| 2026-07-10 | $1.212 | $1.176 | $1.249 |
| 2026-07-11 | $1.212 | $1.176 | $1.249 |
| 2026-07-12 | $1.195 | $1.159 | $1.231 |
| 2026-07-13 | $1.185 | $1.149 | $1.221 |
| 2026-07-14 | $1.203 | $1.167 | $1.240 |
| 2026-07-15 | $1.203 | $1.167 | $1.240 |
| 2026-07-16 | $1.213 | $1.177 | $1.250 |
| 2026-07-17 | $1.203 | $1.167 | $1.240 |
| 2026-07-18 | $1.222 | $1.186 | $1.259 |
| 2026-07-19 | $1.241 | $1.204 | $1.278 |
| 2026-07-20 | $1.260 | $1.222 | $1.298 |
| 2026-07-21 | $1.242 | $1.205 | $1.279 |
| 2026-07-22 | $1.232 | $1.195 | $1.269 |
| 2026-07-23 | $1.215 | $1.178 | $1.251 |
| 2026-07-24 | $1.234 | $1.197 | $1.271 |
| 2026-07-25 | $1.253 | $1.215 | $1.290 |
| 2026-07-26 | $1.235 | $1.198 | $1.272 |
| 2026-07-27 | $1.225 | $1.188 | $1.262 |
| 2026-07-28 | $1.208 | $1.171 | $1.244 |
| 2026-07-29 | $1.226 | $1.190 | $1.263 |
| 2026-07-30 | $1.209 | $1.172 | $1.245 |
| 2026-07-31 | $1.209 | $1.172 | $1.245 |
| 2026 August | |||
| 2026-08-01 | $1.191 | $1.155 | $1.227 |
| 2026-08-02 | $1.181 | $1.146 | $1.217 |
| 2026-08-03 | $1.200 | $1.164 | $1.236 |
| 2026-08-04 | $1.200 | $1.164 | $1.236 |
| 2026-08-05 | $1.209 | $1.173 | $1.246 |
| 2026-08-06 | $1.200 | $1.164 | $1.236 |
| 2026-08-07 | $1.218 | $1.182 | $1.255 |
| 2026-08-08 | $1.237 | $1.200 | $1.275 |
| 2026-08-09 | $1.256 | $1.219 | $1.294 |
| 2026-08-10 | $1.238 | $1.201 | $1.275 |
| 2026-08-11 | $1.229 | $1.192 | $1.266 |
| 2026-08-12 | $1.211 | $1.175 | $1.247 |
| 2026-08-13 | $1.230 | $1.193 | $1.267 |
| 2026-08-14 | $1.249 | $1.211 | $1.286 |
| 2026-08-15 | $1.231 | $1.194 | $1.268 |
| 2026-08-16 | $1.222 | $1.185 | $1.258 |
| 2026-08-17 | $1.204 | $1.168 | $1.240 |
| 2026-08-18 | $1.223 | $1.186 | $1.259 |
| 2026-08-19 | $1.205 | $1.169 | $1.241 |
| 2026-08-20 | $1.205 | $1.169 | $1.241 |
| 2026-08-21 | $1.188 | $1.152 | $1.223 |
| 2026-08-22 | $1.178 | $1.142 | $1.213 |
| 2026-08-23 | $1.196 | $1.160 | $1.232 |
| 2026-08-24 | $1.196 | $1.160 | $1.232 |
| 2026-08-25 | $1.206 | $1.170 | $1.242 |
| 2026-08-26 | $1.196 | $1.160 | $1.232 |
| 2026-08-27 | $1.215 | $1.178 | $1.251 |
| 2026-08-28 | $1.234 | $1.197 | $1.271 |
| 2026-08-29 | $1.253 | $1.215 | $1.290 |
| 2026-08-30 | $1.234 | $1.197 | $1.271 |
| 2026-08-31 | $1.225 | $1.188 | $1.262 |
| 2026 September | |||
| 2026-09-01 | $1.207 | $1.171 | $1.243 |
| 2026-09-02 | $1.226 | $1.189 | $1.263 |
| 2026-09-03 | $1.245 | $1.208 | $1.283 |
| 2026-09-04 | $1.227 | $1.190 | $1.264 |
| 2026-09-05 | $1.218 | $1.181 | $1.254 |
| 2026-09-06 | $1.200 | $1.164 | $1.236 |
| 2026-09-07 | $1.219 | $1.182 | $1.255 |
| 2026-09-08 | $1.201 | $1.165 | $1.237 |
| 2026-09-09 | $1.201 | $1.165 | $1.237 |
| 2026-09-10 | $1.184 | $1.148 | $1.219 |
| 2026-09-11 | $1.174 | $1.139 | $1.209 |
| 2026-09-12 | $1.193 | $1.157 | $1.228 |
| 2026-09-13 | $1.193 | $1.157 | $1.228 |
| 2026-09-14 | $1.202 | $1.166 | $1.238 |
| 2026-09-15 | $1.193 | $1.157 | $1.228 |
| 2026-09-16 | $1.211 | $1.175 | $1.247 |
| 2026-09-17 | $1.230 | $1.193 | $1.267 |
| 2026-09-18 | $1.249 | $1.211 | $1.286 |
| 2026-09-19 | $1.231 | $1.194 | $1.268 |
| 2026-09-20 | $1.221 | $1.185 | $1.258 |
| 2026-09-21 | $1.204 | $1.167 | $1.240 |
| 2026-09-22 | $1.222 | $1.186 | $1.259 |
| 2026-09-23 | $1.241 | $1.204 | $1.279 |
| 2026-09-24 | $1.223 | $1.187 | $1.260 |
| 2026-09-25 | $1.214 | $1.178 | $1.251 |