Current 0270 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9649 | $0.9360 | $0.9939 |
| 2031-01-02 | $0.9575 | $0.9288 | $0.9863 |
| 2031-01-03 | $0.9437 | $0.9154 | $0.9720 |
| 2031-01-04 | $0.9584 | $0.9297 | $0.9872 |
| 2031-01-05 | $0.9446 | $0.9162 | $0.9729 |
| 2031-01-06 | $0.9446 | $0.9162 | $0.9729 |
| 2031-01-07 | $0.9309 | $0.9030 | $0.9588 |
| 2031-01-08 | $0.9233 | $0.8956 | $0.9510 |
| 2031-01-09 | $0.9377 | $0.9095 | $0.9658 |
| 2031-01-10 | $0.9377 | $0.9095 | $0.9658 |
| 2031-01-11 | $0.9452 | $0.9169 | $0.9736 |
| 2031-01-12 | $0.9377 | $0.9095 | $0.9658 |
| 2031-01-13 | $0.9523 | $0.9237 | $0.9808 |
| 2031-01-14 | $0.9671 | $0.9381 | $0.9961 |
| 2031-01-15 | $0.9819 | $0.9524 | $1.011 |
| 2031-01-16 | $0.9677 | $0.9386 | $0.9967 |
| 2031-01-17 | $0.9602 | $0.9314 | $0.9890 |
| 2031-01-18 | $0.9464 | $0.9180 | $0.9748 |
| 2031-01-19 | $0.9611 | $0.9323 | $0.9899 |
| 2031-01-20 | $0.9761 | $0.9468 | $1.005 |
| 2031-01-21 | $0.9620 | $0.9331 | $0.9908 |
| 2031-01-22 | $0.9546 | $0.9260 | $0.9833 |
| 2031-01-23 | $0.9408 | $0.9126 | $0.9691 |
| 2031-01-24 | $0.9555 | $0.9268 | $0.9842 |
| 2031-01-25 | $0.9417 | $0.9134 | $0.9699 |
| 2031-01-26 | $0.9417 | $0.9134 | $0.9699 |
| 2031-01-27 | $0.9281 | $0.9002 | $0.9559 |
| 2031-01-28 | $0.9205 | $0.8929 | $0.9481 |
| 2031-01-29 | $0.9348 | $0.9068 | $0.9629 |
| 2031-01-30 | $0.9348 | $0.9068 | $0.9629 |
| 2031-01-31 | $0.9424 | $0.9141 | $0.9706 |
| 2031 February | |||
| 2031-02-01 | $0.9348 | $0.9068 | $0.9629 |
| 2031-02-02 | $0.9494 | $0.9209 | $0.9779 |
| 2031-02-03 | $0.9642 | $0.9352 | $0.9931 |
| 2031-02-04 | $0.9789 | $0.9495 | $1.008 |
| 2031-02-05 | $0.9647 | $0.9358 | $0.9937 |
| 2031-02-06 | $0.9573 | $0.9286 | $0.9860 |
| 2031-02-07 | $0.9435 | $0.9152 | $0.9718 |
| 2031-02-08 | $0.9582 | $0.9294 | $0.9869 |
| 2031-02-09 | $0.9731 | $0.9439 | $1.002 |
| 2031-02-10 | $0.9590 | $0.9303 | $0.9878 |
| 2031-02-11 | $0.9517 | $0.9232 | $0.9803 |
| 2031-02-12 | $0.9380 | $0.9098 | $0.9661 |
| 2031-02-13 | $0.9526 | $0.9240 | $0.9812 |
| 2031-02-14 | $0.9388 | $0.9107 | $0.9670 |
| 2031-02-15 | $0.9388 | $0.9107 | $0.9670 |
| 2031-02-16 | $0.9253 | $0.8975 | $0.9530 |
| 2031-02-17 | $0.9177 | $0.8902 | $0.9452 |
| 2031-02-18 | $0.9320 | $0.9040 | $0.9599 |
| 2031-02-19 | $0.9320 | $0.9040 | $0.9599 |
| 2031-02-20 | $0.9395 | $0.9113 | $0.9677 |
| 2031-02-21 | $0.9320 | $0.9040 | $0.9599 |
| 2031-02-22 | $0.9465 | $0.9181 | $0.9749 |
| 2031-02-23 | $0.9612 | $0.9324 | $0.9901 |
| 2031-02-24 | $0.9759 | $0.9466 | $1.005 |
| 2031-02-25 | $0.9618 | $0.9330 | $0.9907 |
| 2031-02-26 | $0.9544 | $0.9258 | $0.9830 |
| 2031-02-27 | $0.9406 | $0.9124 | $0.9688 |
| 2031-02-28 | $0.9553 | $0.9266 | $0.9839 |
| 2031 March | |||
| 2031-03-01 | $0.9701 | $0.9410 | $0.9993 |
| 2031-03-02 | $0.9561 | $0.9275 | $0.9848 |
| 2031-03-03 | $0.9488 | $0.9204 | $0.9773 |
| 2031-03-04 | $0.9351 | $0.9071 | $0.9632 |
| 2031-03-05 | $0.9497 | $0.9212 | $0.9782 |
| 2031-03-06 | $0.9360 | $0.9079 | $0.9641 |
| 2031-03-07 | $0.9360 | $0.9079 | $0.9641 |
| 2031-03-08 | $0.9225 | $0.8948 | $0.9501 |
| 2031-03-09 | $0.9149 | $0.8874 | $0.9423 |
| 2031-03-10 | $0.9291 | $0.9013 | $0.9570 |
| 2031-03-11 | $0.9291 | $0.9013 | $0.9570 |
| 2031-03-12 | $0.9366 | $0.9085 | $0.9647 |
| 2031-03-13 | $0.9291 | $0.9013 | $0.9570 |
| 2031-03-14 | $0.9436 | $0.9153 | $0.9719 |
| 2031-03-15 | $0.9583 | $0.9296 | $0.9871 |
| 2031-03-16 | $0.9729 | $0.9438 | $1.002 |
| 2031-03-17 | $0.9589 | $0.9301 | $0.9877 |
| 2031-03-18 | $0.9515 | $0.9230 | $0.9801 |
| 2031-03-19 | $0.9378 | $0.9096 | $0.9659 |
| 2031-03-20 | $0.9524 | $0.9238 | $0.9809 |
| 2031-03-21 | $0.9672 | $0.9382 | $0.9962 |
| 2031-03-22 | $0.9532 | $0.9246 | $0.9818 |
| 2031-03-23 | $0.9460 | $0.9176 | $0.9743 |
| 2031-03-24 | $0.9323 | $0.9043 | $0.9603 |
| 2031-03-25 | $0.9468 | $0.9184 | $0.9752 |
| 2031-03-26 | $0.9331 | $0.9051 | $0.9611 |
| 2031-03-27 | $0.9331 | $0.9051 | $0.9611 |
| 2031-03-28 | $0.9197 | $0.8921 | $0.9472 |
| 2031-03-29 | $0.9121 | $0.8847 | $0.9395 |
| 2031-03-30 | $0.9263 | $0.8985 | $0.9541 |
| 2031-03-31 | $0.9263 | $0.8985 | $0.9541 |
| 2031 April | |||
| 2031-04-01 | $0.9338 | $0.9058 | $0.9618 |
| 2031-04-02 | $0.9263 | $0.8985 | $0.9541 |
| 2031-04-03 | $0.9407 | $0.9125 | $0.9690 |
| 2031-04-04 | $0.9554 | $0.9267 | $0.9841 |
| 2031-04-05 | $0.9700 | $0.9409 | $0.9991 |
| 2031-04-06 | $0.9560 | $0.9273 | $0.9846 |
| 2031-04-07 | $0.9486 | $0.9202 | $0.9771 |
| 2031-04-08 | $0.9349 | $0.9069 | $0.9630 |
| 2031-04-09 | $0.9495 | $0.9210 | $0.9780 |
| 2031-04-10 | $0.9643 | $0.9353 | $0.9932 |
| 2031-04-11 | $0.9503 | $0.9218 | $0.9788 |
| 2031-04-12 | $0.9431 | $0.9148 | $0.9714 |
| 2031-04-13 | $0.9295 | $0.9016 | $0.9573 |
| 2031-04-14 | $0.9439 | $0.9156 | $0.9722 |
| 2031-04-15 | $0.9303 | $0.9024 | $0.9582 |
| 2031-04-16 | $0.9303 | $0.9024 | $0.9582 |
| 2031-04-17 | $0.9169 | $0.8893 | $0.9444 |
| 2031-04-18 | $0.9093 | $0.8821 | $0.9366 |
| 2031-04-19 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-20 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-21 | $0.9310 | $0.9030 | $0.9589 |
| 2031-04-22 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-23 | $0.9379 | $0.9097 | $0.9660 |
| 2031-04-24 | $0.9525 | $0.9239 | $0.9811 |
| 2031-04-25 | $0.9670 | $0.9380 | $0.9960 |
| 2031-04-26 | $0.9531 | $0.9245 | $0.9817 |
| 2031-04-27 | $0.9457 | $0.9174 | $0.9741 |
| 2031-04-28 | $0.9321 | $0.9041 | $0.9600 |
| 2031-04-29 | $0.9466 | $0.9182 | $0.9750 |
| 2031-04-30 | $0.9613 | $0.9325 | $0.9902 |
| 2031 May | |||
| 2031-05-01 | $0.9474 | $0.9190 | $0.9759 |
| 2031-05-02 | $0.9402 | $0.9120 | $0.9684 |
| 2031-05-03 | $0.9266 | $0.8988 | $0.9544 |
| 2031-05-04 | $0.9411 | $0.9128 | $0.9693 |
| 2031-05-05 | $0.9275 | $0.8996 | $0.9553 |
| 2031-05-06 | $0.9275 | $0.8996 | $0.9553 |
| 2031-05-07 | $0.9141 | $0.8866 | $0.9415 |
| 2031-05-08 | $0.9066 | $0.8794 | $0.9338 |
| 2031-05-09 | $0.9207 | $0.8931 | $0.9483 |
| 2031-05-10 | $0.9207 | $0.8931 | $0.9483 |
| 2031-05-11 | $0.9281 | $0.9003 | $0.9560 |
| 2031-05-12 | $0.9207 | $0.8931 | $0.9483 |
| 2031-05-13 | $0.9350 | $0.9070 | $0.9631 |
| 2031-05-14 | $0.9496 | $0.9211 | $0.9781 |
| 2031-05-15 | $0.9641 | $0.9352 | $0.9930 |
| 2031-05-16 | $0.9502 | $0.9217 | $0.9787 |
| 2031-05-17 | $0.9429 | $0.9146 | $0.9711 |
| 2031-05-18 | $0.9292 | $0.9014 | $0.9571 |
| 2031-05-19 | $0.9437 | $0.9154 | $0.9720 |
| 2031-05-20 | $0.9584 | $0.9297 | $0.9872 |
| 2031-05-21 | $0.9446 | $0.9162 | $0.9729 |
| 2031-05-22 | $0.9374 | $0.9092 | $0.9655 |
| 2031-05-23 | $0.9238 | $0.8961 | $0.9515 |
| 2031-05-24 | $0.9382 | $0.9101 | $0.9663 |
| 2031-05-25 | $0.9246 | $0.8969 | $0.9524 |
| 2031-05-26 | $0.9246 | $0.8969 | $0.9524 |
| 2031-05-27 | $0.9113 | $0.8840 | $0.9386 |
| 2031-05-28 | $0.9038 | $0.8767 | $0.9309 |
| 2031-05-29 | $0.9179 | $0.8904 | $0.9454 |
| 2031-05-30 | $0.9179 | $0.8904 | $0.9454 |
| 2031-05-31 | $0.9253 | $0.8975 | $0.9531 |
| 2031 June | |||
| 2031-06-01 | $0.9179 | $0.8904 | $0.9454 |
| 2031-06-02 | $0.9322 | $0.9042 | $0.9602 |
| 2031-06-03 | $0.9467 | $0.9183 | $0.9751 |
| 2031-06-04 | $0.9612 | $0.9323 | $0.9900 |
| 2031-06-05 | $0.9473 | $0.9189 | $0.9757 |
| 2031-06-06 | $0.9400 | $0.9118 | $0.9682 |
| 2031-06-07 | $0.9264 | $0.8986 | $0.9542 |
| 2031-06-08 | $0.9408 | $0.9126 | $0.9691 |
| 2031-06-09 | $0.9555 | $0.9268 | $0.9842 |
| 2031-06-10 | $0.9417 | $0.9134 | $0.9699 |
| 2031-06-11 | $0.9345 | $0.9065 | $0.9625 |
| 2031-06-12 | $0.9210 | $0.8934 | $0.9486 |
| 2031-06-13 | $0.9354 | $0.9073 | $0.9634 |
| 2031-06-14 | $0.9218 | $0.8942 | $0.9495 |
| 2031-06-15 | $0.9218 | $0.8942 | $0.9495 |
| 2031-06-16 | $0.9085 | $0.8813 | $0.9358 |
| 2031-06-17 | $0.9011 | $0.8740 | $0.9281 |
| 2031-06-18 | $0.9151 | $0.8877 | $0.9426 |
| 2031-06-19 | $0.9151 | $0.8877 | $0.9426 |
| 2031-06-20 | $0.9225 | $0.8948 | $0.9502 |
| 2031-06-21 | $0.9151 | $0.8877 | $0.9426 |
| 2031-06-22 | $0.9294 | $0.9015 | $0.9572 |
| 2031-06-23 | $0.9438 | $0.9155 | $0.9722 |
| 2031-06-24 | $0.9582 | $0.9295 | $0.9870 |
| 2031-06-25 | $0.9444 | $0.9161 | $0.9727 |
| 2031-06-26 | $0.9371 | $0.9090 | $0.9653 |
| 2031-06-27 | $0.9236 | $0.8959 | $0.9513 |
| 2031-06-28 | $0.9380 | $0.9098 | $0.9661 |
| 2031-06-29 | $0.9526 | $0.9240 | $0.9812 |
| 2031-06-30 | $0.9388 | $0.9107 | $0.9670 |
| 2031 July | |||
| 2031-07-01 | $0.9317 | $0.9037 | $0.9596 |
| 2031-07-02 | $0.9182 | $0.8907 | $0.9458 |
| 2031-07-03 | $0.9325 | $0.9045 | $0.9605 |
| 2031-07-04 | $0.9190 | $0.8915 | $0.9466 |
| 2031-07-05 | $0.9190 | $0.8915 | $0.9466 |
| 2031-07-06 | $0.9058 | $0.8786 | $0.9329 |
| 2031-07-07 | $0.8983 | $0.8714 | $0.9253 |
| 2031-07-08 | $0.9123 | $0.8850 | $0.9397 |
| 2031-07-09 | $0.9123 | $0.8850 | $0.9397 |
| 2031-07-10 | $0.9197 | $0.8921 | $0.9473 |
| 2031-07-11 | $0.9123 | $0.8850 | $0.9397 |
| 2031-07-12 | $0.9265 | $0.8987 | $0.9543 |
| 2031-07-13 | $0.9410 | $0.9127 | $0.9692 |
| 2031-07-14 | $0.9553 | $0.9267 | $0.9840 |
| 2031-07-15 | $0.9415 | $0.9133 | $0.9698 |
| 2031-07-16 | $0.9343 | $0.9063 | $0.9623 |
| 2031-07-17 | $0.9208 | $0.8932 | $0.9484 |
| 2031-07-18 | $0.9351 | $0.9071 | $0.9632 |
| 2031-07-19 | $0.9497 | $0.9212 | $0.9782 |
| 2031-07-20 | $0.9360 | $0.9079 | $0.9641 |
| 2031-07-21 | $0.9288 | $0.9010 | $0.9567 |
| 2031-07-22 | $0.9154 | $0.8880 | $0.9429 |
| 2031-07-23 | $0.9297 | $0.9018 | $0.9576 |
| 2031-07-24 | $0.9162 | $0.8888 | $0.9437 |
| 2031-07-25 | $0.9162 | $0.8888 | $0.9437 |
| 2031-07-26 | $0.9030 | $0.8759 | $0.9301 |
| 2031-07-27 | $0.8956 | $0.8687 | $0.9225 |
| 2031-07-28 | $0.9096 | $0.8823 | $0.9368 |
| 2031-07-29 | $0.9096 | $0.8823 | $0.9368 |
| 2031-07-30 | $0.9169 | $0.8894 | $0.9444 |
| 2031-07-31 | $0.9096 | $0.8823 | $0.9368 |
| 2031 August | |||
| 2031-08-01 | $0.9237 | $0.8960 | $0.9514 |
| 2031-08-02 | $0.9381 | $0.9100 | $0.9663 |
| 2031-08-03 | $0.9524 | $0.9239 | $0.9810 |
| 2031-08-04 | $0.9387 | $0.9105 | $0.9668 |
| 2031-08-05 | $0.9315 | $0.9035 | $0.9594 |
| 2031-08-06 | $0.9180 | $0.8905 | $0.9455 |
| 2031-08-07 | $0.9323 | $0.9043 | $0.9603 |
| 2031-08-08 | $0.9468 | $0.9184 | $0.9752 |
| 2031-08-09 | $0.9331 | $0.9051 | $0.9611 |
| 2031-08-10 | $0.9260 | $0.8982 | $0.9538 |
| 2031-08-11 | $0.9126 | $0.8853 | $0.9400 |
| 2031-08-12 | $0.9268 | $0.8990 | $0.9547 |
| 2031-08-13 | $0.9135 | $0.8861 | $0.9409 |
| 2031-08-14 | $0.9135 | $0.8861 | $0.9409 |
| 2031-08-15 | $0.9003 | $0.8733 | $0.9273 |
| 2031-08-16 | $0.8929 | $0.8661 | $0.9197 |
| 2031-08-17 | $0.9068 | $0.8796 | $0.9340 |
| 2031-08-18 | $0.9068 | $0.8796 | $0.9340 |
| 2031-08-19 | $0.9141 | $0.8867 | $0.9415 |
| 2031-08-20 | $0.9068 | $0.8796 | $0.9340 |
| 2031-08-21 | $0.9209 | $0.8933 | $0.9485 |
| 2031-08-22 | $0.9353 | $0.9072 | $0.9633 |
| 2031-08-23 | $0.9495 | $0.9210 | $0.9780 |
| 2031-08-24 | $0.9358 | $0.9077 | $0.9639 |
| 2031-08-25 | $0.9286 | $0.9008 | $0.9565 |
| 2031-08-26 | $0.9152 | $0.8877 | $0.9427 |
| 2031-08-27 | $0.9295 | $0.9016 | $0.9573 |
| 2031-08-28 | $0.9439 | $0.9156 | $0.9723 |
| 2031-08-29 | $0.9303 | $0.9024 | $0.9582 |
| 2031-08-30 | $0.9232 | $0.8955 | $0.9509 |
| 2031-08-31 | $0.9099 | $0.8826 | $0.9372 |
| 2031 September | |||
| 2031-09-01 | $0.9240 | $0.8963 | $0.9518 |
| 2031-09-02 | $0.9107 | $0.8834 | $0.9380 |
| 2031-09-03 | $0.9107 | $0.8834 | $0.9380 |
| 2031-09-04 | $0.8975 | $0.8706 | $0.9245 |
| 2031-09-05 | $0.8902 | $0.8635 | $0.9169 |
| 2031-09-06 | $0.9040 | $0.8769 | $0.9312 |
| 2031-09-07 | $0.9040 | $0.8769 | $0.9312 |
| 2031-09-08 | $0.9113 | $0.8840 | $0.9387 |
| 2031-09-09 | $0.9040 | $0.8769 | $0.9312 |
| 2031-09-10 | $0.9181 | $0.8906 | $0.9457 |
| 2031-09-11 | $0.9324 | $0.9044 | $0.9604 |
| 2031-09-12 | $0.9467 | $0.9183 | $0.9750 |
| 2031-09-13 | $0.9330 | $0.9050 | $0.9610 |
| 2031-09-14 | $0.9258 | $0.8980 | $0.9536 |
| 2031-09-15 | $0.9124 | $0.8851 | $0.9398 |
| 2031-09-16 | $0.9266 | $0.8988 | $0.9544 |
| 2031-09-17 | $0.9411 | $0.9128 | $0.9693 |
| 2031-09-18 | $0.9275 | $0.8996 | $0.9553 |
| 2031-09-19 | $0.9204 | $0.8928 | $0.9480 |
| 2031-09-20 | $0.9071 | $0.8799 | $0.9343 |
| 2031-09-21 | $0.9212 | $0.8936 | $0.9489 |
| 2031-09-22 | $0.9079 | $0.8807 | $0.9352 |
| 2031-09-23 | $0.9079 | $0.8807 | $0.9352 |
| 2031-09-24 | $0.8948 | $0.8680 | $0.9216 |