Current 0272 price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3374 | $0.3272 | $0.3475 |
| 2027-01-02 | $0.3298 | $0.3199 | $0.3397 |
| 2027-01-03 | $0.3225 | $0.3128 | $0.3322 |
| 2027-01-04 | $0.3153 | $0.3058 | $0.3247 |
| 2027-01-05 | $0.3195 | $0.3099 | $0.3291 |
| 2027-01-06 | $0.3124 | $0.3030 | $0.3217 |
| 2027-01-07 | $0.3054 | $0.2962 | $0.3146 |
| 2027-01-08 | $0.3110 | $0.3017 | $0.3203 |
| 2027-01-09 | $0.3153 | $0.3058 | $0.3248 |
| 2027-01-10 | $0.3211 | $0.3114 | $0.3307 |
| 2027-01-11 | $0.3211 | $0.3114 | $0.3307 |
| 2027-01-12 | $0.3253 | $0.3155 | $0.3351 |
| 2027-01-13 | $0.3313 | $0.3213 | $0.3412 |
| 2027-01-14 | $0.3271 | $0.3173 | $0.3369 |
| 2027-01-15 | $0.3313 | $0.3213 | $0.3412 |
| 2027-01-16 | $0.3354 | $0.3253 | $0.3455 |
| 2027-01-17 | $0.3395 | $0.3294 | $0.3497 |
| 2027-01-18 | $0.3395 | $0.3294 | $0.3497 |
| 2027-01-19 | $0.3362 | $0.3261 | $0.3463 |
| 2027-01-20 | $0.3424 | $0.3321 | $0.3526 |
| 2027-01-21 | $0.3347 | $0.3247 | $0.3448 |
| 2027-01-22 | $0.3273 | $0.3174 | $0.3371 |
| 2027-01-23 | $0.3200 | $0.3104 | $0.3296 |
| 2027-01-24 | $0.3128 | $0.3034 | $0.3222 |
| 2027-01-25 | $0.3170 | $0.3075 | $0.3265 |
| 2027-01-26 | $0.3099 | $0.3006 | $0.3192 |
| 2027-01-27 | $0.3030 | $0.2939 | $0.3121 |
| 2027-01-28 | $0.3085 | $0.2993 | $0.3178 |
| 2027-01-29 | $0.3128 | $0.3035 | $0.3222 |
| 2027-01-30 | $0.3186 | $0.3090 | $0.3281 |
| 2027-01-31 | $0.3186 | $0.3090 | $0.3281 |
| 2027 February | |||
| 2027-02-01 | $0.3228 | $0.3131 | $0.3324 |
| 2027-02-02 | $0.3287 | $0.3188 | $0.3385 |
| 2027-02-03 | $0.3246 | $0.3148 | $0.3343 |
| 2027-02-04 | $0.3287 | $0.3188 | $0.3385 |
| 2027-02-05 | $0.3328 | $0.3228 | $0.3428 |
| 2027-02-06 | $0.3369 | $0.3268 | $0.3470 |
| 2027-02-07 | $0.3369 | $0.3268 | $0.3470 |
| 2027-02-08 | $0.3336 | $0.3236 | $0.3436 |
| 2027-02-09 | $0.3397 | $0.3295 | $0.3499 |
| 2027-02-10 | $0.3321 | $0.3221 | $0.3421 |
| 2027-02-11 | $0.3247 | $0.3150 | $0.3344 |
| 2027-02-12 | $0.3175 | $0.3079 | $0.3270 |
| 2027-02-13 | $0.3104 | $0.3011 | $0.3197 |
| 2027-02-14 | $0.3145 | $0.3051 | $0.3239 |
| 2027-02-15 | $0.3075 | $0.2983 | $0.3167 |
| 2027-02-16 | $0.3006 | $0.2916 | $0.3096 |
| 2027-02-17 | $0.3061 | $0.2970 | $0.3153 |
| 2027-02-18 | $0.3104 | $0.3011 | $0.3197 |
| 2027-02-19 | $0.3161 | $0.3066 | $0.3256 |
| 2027-02-20 | $0.3161 | $0.3066 | $0.3256 |
| 2027-02-21 | $0.3202 | $0.3106 | $0.3298 |
| 2027-02-22 | $0.3261 | $0.3163 | $0.3359 |
| 2027-02-23 | $0.3220 | $0.3124 | $0.3317 |
| 2027-02-24 | $0.3261 | $0.3163 | $0.3359 |
| 2027-02-25 | $0.3302 | $0.3203 | $0.3401 |
| 2027-02-26 | $0.3342 | $0.3242 | $0.3443 |
| 2027-02-27 | $0.3342 | $0.3242 | $0.3443 |
| 2027-02-28 | $0.3310 | $0.3210 | $0.3409 |
| 2027 March | |||
| 2027-03-01 | $0.3370 | $0.3269 | $0.3471 |
| 2027-03-02 | $0.3295 | $0.3196 | $0.3394 |
| 2027-03-03 | $0.3222 | $0.3125 | $0.3318 |
| 2027-03-04 | $0.3150 | $0.3055 | $0.3244 |
| 2027-03-05 | $0.3079 | $0.2987 | $0.3172 |
| 2027-03-06 | $0.3120 | $0.3027 | $0.3214 |
| 2027-03-07 | $0.3051 | $0.2959 | $0.3142 |
| 2027-03-08 | $0.2983 | $0.2893 | $0.3072 |
| 2027-03-09 | $0.3037 | $0.2946 | $0.3129 |
| 2027-03-10 | $0.3080 | $0.2987 | $0.3172 |
| 2027-03-11 | $0.3136 | $0.3042 | $0.3230 |
| 2027-03-12 | $0.3136 | $0.3042 | $0.3230 |
| 2027-03-13 | $0.3177 | $0.3082 | $0.3273 |
| 2027-03-14 | $0.3235 | $0.3138 | $0.3333 |
| 2027-03-15 | $0.3195 | $0.3099 | $0.3291 |
| 2027-03-16 | $0.3235 | $0.3138 | $0.3333 |
| 2027-03-17 | $0.3276 | $0.3178 | $0.3374 |
| 2027-03-18 | $0.3316 | $0.3217 | $0.3416 |
| 2027-03-19 | $0.3316 | $0.3217 | $0.3416 |
| 2027-03-20 | $0.3284 | $0.3185 | $0.3382 |
| 2027-03-21 | $0.3344 | $0.3244 | $0.3444 |
| 2027-03-22 | $0.3269 | $0.3171 | $0.3367 |
| 2027-03-23 | $0.3196 | $0.3100 | $0.3292 |
| 2027-03-24 | $0.3125 | $0.3031 | $0.3219 |
| 2027-03-25 | $0.3055 | $0.2964 | $0.3147 |
| 2027-03-26 | $0.3096 | $0.3003 | $0.3189 |
| 2027-03-27 | $0.3027 | $0.2936 | $0.3118 |
| 2027-03-28 | $0.2959 | $0.2871 | $0.3048 |
| 2027-03-29 | $0.3014 | $0.2923 | $0.3104 |
| 2027-03-30 | $0.3055 | $0.2964 | $0.3147 |
| 2027-03-31 | $0.3111 | $0.3018 | $0.3205 |
| 2027 April | |||
| 2027-04-01 | $0.3111 | $0.3018 | $0.3205 |
| 2027-04-02 | $0.3152 | $0.3058 | $0.3247 |
| 2027-04-03 | $0.3210 | $0.3114 | $0.3306 |
| 2027-04-04 | $0.3170 | $0.3075 | $0.3265 |
| 2027-04-05 | $0.3210 | $0.3114 | $0.3306 |
| 2027-04-06 | $0.3250 | $0.3153 | $0.3348 |
| 2027-04-07 | $0.3290 | $0.3192 | $0.3389 |
| 2027-04-08 | $0.3290 | $0.3192 | $0.3389 |
| 2027-04-09 | $0.3258 | $0.3160 | $0.3356 |
| 2027-04-10 | $0.3318 | $0.3218 | $0.3417 |
| 2027-04-11 | $0.3244 | $0.3146 | $0.3341 |
| 2027-04-12 | $0.3171 | $0.3076 | $0.3267 |
| 2027-04-13 | $0.3101 | $0.3008 | $0.3194 |
| 2027-04-14 | $0.3031 | $0.2940 | $0.3122 |
| 2027-04-15 | $0.3072 | $0.2980 | $0.3164 |
| 2027-04-16 | $0.3003 | $0.2913 | $0.3093 |
| 2027-04-17 | $0.2936 | $0.2848 | $0.3024 |
| 2027-04-18 | $0.2990 | $0.2900 | $0.3080 |
| 2027-04-19 | $0.3032 | $0.2941 | $0.3123 |
| 2027-04-20 | $0.3087 | $0.2994 | $0.3180 |
| 2027-04-21 | $0.3087 | $0.2994 | $0.3180 |
| 2027-04-22 | $0.3128 | $0.3034 | $0.3222 |
| 2027-04-23 | $0.3185 | $0.3089 | $0.3281 |
| 2027-04-24 | $0.3145 | $0.3051 | $0.3240 |
| 2027-04-25 | $0.3185 | $0.3089 | $0.3281 |
| 2027-04-26 | $0.3225 | $0.3128 | $0.3322 |
| 2027-04-27 | $0.3265 | $0.3167 | $0.3363 |
| 2027-04-28 | $0.3265 | $0.3167 | $0.3363 |
| 2027-04-29 | $0.3233 | $0.3136 | $0.3330 |
| 2027-04-30 | $0.3292 | $0.3193 | $0.3391 |
| 2027 May | |||
| 2027-05-01 | $0.3218 | $0.3122 | $0.3315 |
| 2027-05-02 | $0.3147 | $0.3052 | $0.3241 |
| 2027-05-03 | $0.3076 | $0.2984 | $0.3169 |
| 2027-05-04 | $0.3008 | $0.2917 | $0.3098 |
| 2027-05-05 | $0.3048 | $0.2956 | $0.3139 |
| 2027-05-06 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-07 | $0.2913 | $0.2826 | $0.3001 |
| 2027-05-08 | $0.2967 | $0.2878 | $0.3056 |
| 2027-05-09 | $0.3008 | $0.2918 | $0.3098 |
| 2027-05-10 | $0.3063 | $0.2971 | $0.3155 |
| 2027-05-11 | $0.3063 | $0.2971 | $0.3155 |
| 2027-05-12 | $0.3103 | $0.3010 | $0.3196 |
| 2027-05-13 | $0.3160 | $0.3065 | $0.3255 |
| 2027-05-14 | $0.3121 | $0.3027 | $0.3214 |
| 2027-05-15 | $0.3160 | $0.3065 | $0.3255 |
| 2027-05-16 | $0.3200 | $0.3104 | $0.3296 |
| 2027-05-17 | $0.3239 | $0.3142 | $0.3336 |
| 2027-05-18 | $0.3239 | $0.3142 | $0.3336 |
| 2027-05-19 | $0.3207 | $0.3111 | $0.3304 |
| 2027-05-20 | $0.3266 | $0.3168 | $0.3364 |
| 2027-05-21 | $0.3193 | $0.3097 | $0.3289 |
| 2027-05-22 | $0.3122 | $0.3028 | $0.3216 |
| 2027-05-23 | $0.3052 | $0.2961 | $0.3144 |
| 2027-05-24 | $0.2984 | $0.2895 | $0.3074 |
| 2027-05-25 | $0.3024 | $0.2933 | $0.3115 |
| 2027-05-26 | $0.2956 | $0.2868 | $0.3045 |
| 2027-05-27 | $0.2890 | $0.2804 | $0.2977 |
| 2027-05-28 | $0.2943 | $0.2855 | $0.3032 |
| 2027-05-29 | $0.2984 | $0.2895 | $0.3074 |
| 2027-05-30 | $0.3039 | $0.2948 | $0.3130 |
| 2027-05-31 | $0.3039 | $0.2948 | $0.3130 |
| 2027 June | |||
| 2027-06-01 | $0.3079 | $0.2987 | $0.3171 |
| 2027-06-02 | $0.3135 | $0.3041 | $0.3229 |
| 2027-06-03 | $0.3096 | $0.3003 | $0.3189 |
| 2027-06-04 | $0.3135 | $0.3041 | $0.3229 |
| 2027-06-05 | $0.3175 | $0.3079 | $0.3270 |
| 2027-06-06 | $0.3214 | $0.3117 | $0.3310 |
| 2027-06-07 | $0.3214 | $0.3117 | $0.3310 |
| 2027-06-08 | $0.3182 | $0.3087 | $0.3278 |
| 2027-06-09 | $0.3240 | $0.3143 | $0.3338 |
| 2027-06-10 | $0.3168 | $0.3073 | $0.3263 |
| 2027-06-11 | $0.3097 | $0.3005 | $0.3190 |
| 2027-06-12 | $0.3028 | $0.2938 | $0.3119 |
| 2027-06-13 | $0.2961 | $0.2872 | $0.3050 |
| 2027-06-14 | $0.3000 | $0.2910 | $0.3090 |
| 2027-06-15 | $0.2933 | $0.2845 | $0.3021 |
| 2027-06-16 | $0.2868 | $0.2782 | $0.2954 |
| 2027-06-17 | $0.2920 | $0.2833 | $0.3008 |
| 2027-06-18 | $0.2961 | $0.2872 | $0.3050 |
| 2027-06-19 | $0.3015 | $0.2925 | $0.3106 |
| 2027-06-20 | $0.3015 | $0.2925 | $0.3106 |
| 2027-06-21 | $0.3055 | $0.2963 | $0.3146 |
| 2027-06-22 | $0.3111 | $0.3017 | $0.3204 |
| 2027-06-23 | $0.3072 | $0.2980 | $0.3164 |
| 2027-06-24 | $0.3111 | $0.3017 | $0.3204 |
| 2027-06-25 | $0.3150 | $0.3055 | $0.3244 |
| 2027-06-26 | $0.3189 | $0.3093 | $0.3284 |
| 2027-06-27 | $0.3189 | $0.3093 | $0.3284 |
| 2027-06-28 | $0.3157 | $0.3063 | $0.3252 |
| 2027-06-29 | $0.3215 | $0.3119 | $0.3312 |
| 2027-06-30 | $0.3143 | $0.3049 | $0.3238 |
| 2027 July | |||
| 2027-07-01 | $0.3073 | $0.2981 | $0.3165 |
| 2027-07-02 | $0.3005 | $0.2915 | $0.3095 |
| 2027-07-03 | $0.2938 | $0.2849 | $0.3026 |
| 2027-07-04 | $0.2977 | $0.2887 | $0.3066 |
| 2027-07-05 | $0.2910 | $0.2823 | $0.2998 |
| 2027-07-06 | $0.2845 | $0.2760 | $0.2931 |
| 2027-07-07 | $0.2898 | $0.2811 | $0.2984 |
| 2027-07-08 | $0.2938 | $0.2850 | $0.3026 |
| 2027-07-09 | $0.2992 | $0.2902 | $0.3081 |
| 2027-07-10 | $0.2992 | $0.2902 | $0.3081 |
| 2027-07-11 | $0.3031 | $0.2940 | $0.3122 |
| 2027-07-12 | $0.3086 | $0.2994 | $0.3179 |
| 2027-07-13 | $0.3048 | $0.2956 | $0.3139 |
| 2027-07-14 | $0.3086 | $0.2994 | $0.3179 |
| 2027-07-15 | $0.3125 | $0.3031 | $0.3219 |
| 2027-07-16 | $0.3164 | $0.3069 | $0.3259 |
| 2027-07-17 | $0.3164 | $0.3069 | $0.3259 |
| 2027-07-18 | $0.3133 | $0.3039 | $0.3227 |
| 2027-07-19 | $0.3190 | $0.3094 | $0.3286 |
| 2027-07-20 | $0.3119 | $0.3025 | $0.3212 |
| 2027-07-21 | $0.3049 | $0.2958 | $0.3141 |
| 2027-07-22 | $0.2981 | $0.2892 | $0.3071 |
| 2027-07-23 | $0.2915 | $0.2827 | $0.3002 |
| 2027-07-24 | $0.2953 | $0.2865 | $0.3042 |
| 2027-07-25 | $0.2888 | $0.2801 | $0.2974 |
| 2027-07-26 | $0.2823 | $0.2738 | $0.2908 |
| 2027-07-27 | $0.2875 | $0.2789 | $0.2961 |
| 2027-07-28 | $0.2915 | $0.2827 | $0.3002 |
| 2027-07-29 | $0.2968 | $0.2879 | $0.3057 |
| 2027-07-30 | $0.2968 | $0.2879 | $0.3057 |
| 2027-07-31 | $0.3007 | $0.2917 | $0.3097 |
| 2027 August | |||
| 2027-08-01 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-02 | $0.3024 | $0.2933 | $0.3115 |
| 2027-08-03 | $0.3062 | $0.2970 | $0.3154 |
| 2027-08-04 | $0.3101 | $0.3008 | $0.3194 |
| 2027-08-05 | $0.3139 | $0.3045 | $0.3233 |
| 2027-08-06 | $0.3139 | $0.3045 | $0.3233 |
| 2027-08-07 | $0.3108 | $0.3015 | $0.3201 |
| 2027-08-08 | $0.3165 | $0.3070 | $0.3260 |
| 2027-08-09 | $0.3094 | $0.3002 | $0.3187 |
| 2027-08-10 | $0.3025 | $0.2935 | $0.3116 |
| 2027-08-11 | $0.2958 | $0.2869 | $0.3047 |
| 2027-08-12 | $0.2892 | $0.2805 | $0.2979 |
| 2027-08-13 | $0.2930 | $0.2842 | $0.3018 |
| 2027-08-14 | $0.2865 | $0.2779 | $0.2951 |
| 2027-08-15 | $0.2801 | $0.2717 | $0.2885 |
| 2027-08-16 | $0.2852 | $0.2767 | $0.2938 |
| 2027-08-17 | $0.2892 | $0.2805 | $0.2979 |
| 2027-08-18 | $0.2945 | $0.2857 | $0.3033 |
| 2027-08-19 | $0.2945 | $0.2857 | $0.3033 |
| 2027-08-20 | $0.2984 | $0.2894 | $0.3073 |
| 2027-08-21 | $0.3038 | $0.2947 | $0.3129 |
| 2027-08-22 | $0.3000 | $0.2910 | $0.3090 |
| 2027-08-23 | $0.3038 | $0.2947 | $0.3129 |
| 2027-08-24 | $0.3076 | $0.2984 | $0.3169 |
| 2027-08-25 | $0.3114 | $0.3021 | $0.3208 |
| 2027-08-26 | $0.3114 | $0.3021 | $0.3208 |
| 2027-08-27 | $0.3084 | $0.2991 | $0.3176 |
| 2027-08-28 | $0.3140 | $0.3046 | $0.3234 |
| 2027-08-29 | $0.3070 | $0.2978 | $0.3162 |
| 2027-08-30 | $0.3002 | $0.2912 | $0.3092 |
| 2027-08-31 | $0.2935 | $0.2847 | $0.3023 |
| 2027 September | |||
| 2027-09-01 | $0.2869 | $0.2783 | $0.2955 |
| 2027-09-02 | $0.2907 | $0.2820 | $0.2995 |
| 2027-09-03 | $0.2843 | $0.2757 | $0.2928 |
| 2027-09-04 | $0.2779 | $0.2696 | $0.2863 |
| 2027-09-05 | $0.2830 | $0.2745 | $0.2915 |
| 2027-09-06 | $0.2869 | $0.2783 | $0.2955 |
| 2027-09-07 | $0.2922 | $0.2834 | $0.3010 |
| 2027-09-08 | $0.2922 | $0.2834 | $0.3010 |
| 2027-09-09 | $0.2960 | $0.2872 | $0.3049 |
| 2027-09-10 | $0.3015 | $0.2924 | $0.3105 |
| 2027-09-11 | $0.2977 | $0.2888 | $0.3066 |
| 2027-09-12 | $0.3015 | $0.2924 | $0.3105 |
| 2027-09-13 | $0.3052 | $0.2961 | $0.3144 |
| 2027-09-14 | $0.3090 | $0.2997 | $0.3183 |
| 2027-09-15 | $0.3090 | $0.2997 | $0.3183 |
| 2027-09-16 | $0.3060 | $0.2968 | $0.3151 |
| 2027-09-17 | $0.3116 | $0.3022 | $0.3209 |
| 2027-09-18 | $0.3046 | $0.2955 | $0.3138 |
| 2027-09-19 | $0.2978 | $0.2889 | $0.3068 |
| 2027-09-20 | $0.2912 | $0.2824 | $0.2999 |
| 2027-09-21 | $0.2847 | $0.2761 | $0.2932 |
| 2027-09-22 | $0.2885 | $0.2798 | $0.2971 |
| 2027-09-23 | $0.2820 | $0.2736 | $0.2905 |
| 2027-09-24 | $0.2757 | $0.2675 | $0.2840 |
| 2027-09-25 | $0.2808 | $0.2724 | $0.2892 |