Current 0272 price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2452 | $0.2378 | $0.2525 |
| 2029-01-02 | $0.2497 | $0.2422 | $0.2571 |
| 2029-01-03 | $0.2465 | $0.2391 | $0.2539 |
| 2029-01-04 | $0.2497 | $0.2422 | $0.2571 |
| 2029-01-05 | $0.2528 | $0.2452 | $0.2604 |
| 2029-01-06 | $0.2559 | $0.2482 | $0.2636 |
| 2029-01-07 | $0.2559 | $0.2482 | $0.2636 |
| 2029-01-08 | $0.2534 | $0.2458 | $0.2610 |
| 2029-01-09 | $0.2580 | $0.2503 | $0.2658 |
| 2029-01-10 | $0.2523 | $0.2447 | $0.2598 |
| 2029-01-11 | $0.2466 | $0.2392 | $0.2540 |
| 2029-01-12 | $0.2411 | $0.2339 | $0.2484 |
| 2029-01-13 | $0.2358 | $0.2287 | $0.2428 |
| 2029-01-14 | $0.2389 | $0.2317 | $0.2461 |
| 2029-01-15 | $0.2336 | $0.2266 | $0.2406 |
| 2029-01-16 | $0.2284 | $0.2215 | $0.2352 |
| 2029-01-17 | $0.2325 | $0.2256 | $0.2395 |
| 2029-01-18 | $0.2358 | $0.2287 | $0.2428 |
| 2029-01-19 | $0.2401 | $0.2329 | $0.2473 |
| 2029-01-20 | $0.2401 | $0.2329 | $0.2473 |
| 2029-01-21 | $0.2432 | $0.2359 | $0.2505 |
| 2029-01-22 | $0.2477 | $0.2403 | $0.2551 |
| 2029-01-23 | $0.2446 | $0.2373 | $0.2519 |
| 2029-01-24 | $0.2477 | $0.2403 | $0.2551 |
| 2029-01-25 | $0.2508 | $0.2433 | $0.2583 |
| 2029-01-26 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-27 | $0.2539 | $0.2463 | $0.2615 |
| 2029-01-28 | $0.2514 | $0.2439 | $0.2589 |
| 2029-01-29 | $0.2560 | $0.2483 | $0.2637 |
| 2029-01-30 | $0.2503 | $0.2428 | $0.2578 |
| 2029-01-31 | $0.2447 | $0.2374 | $0.2520 |
| 2029 February | |||
| 2029-02-01 | $0.2392 | $0.2321 | $0.2464 |
| 2029-02-02 | $0.2339 | $0.2269 | $0.2409 |
| 2029-02-03 | $0.2370 | $0.2299 | $0.2441 |
| 2029-02-04 | $0.2317 | $0.2248 | $0.2387 |
| 2029-02-05 | $0.2266 | $0.2198 | $0.2334 |
| 2029-02-06 | $0.2307 | $0.2238 | $0.2376 |
| 2029-02-07 | $0.2339 | $0.2269 | $0.2409 |
| 2029-02-08 | $0.2382 | $0.2311 | $0.2454 |
| 2029-02-09 | $0.2382 | $0.2311 | $0.2454 |
| 2029-02-10 | $0.2413 | $0.2341 | $0.2486 |
| 2029-02-11 | $0.2458 | $0.2384 | $0.2531 |
| 2029-02-12 | $0.2427 | $0.2354 | $0.2500 |
| 2029-02-13 | $0.2458 | $0.2384 | $0.2531 |
| 2029-02-14 | $0.2488 | $0.2414 | $0.2563 |
| 2029-02-15 | $0.2519 | $0.2443 | $0.2595 |
| 2029-02-16 | $0.2519 | $0.2443 | $0.2595 |
| 2029-02-17 | $0.2494 | $0.2420 | $0.2569 |
| 2029-02-18 | $0.2540 | $0.2464 | $0.2616 |
| 2029-02-19 | $0.2483 | $0.2409 | $0.2558 |
| 2029-02-20 | $0.2428 | $0.2355 | $0.2501 |
| 2029-02-21 | $0.2374 | $0.2303 | $0.2445 |
| 2029-02-22 | $0.2321 | $0.2251 | $0.2390 |
| 2029-02-23 | $0.2352 | $0.2281 | $0.2422 |
| 2029-02-24 | $0.2299 | $0.2230 | $0.2368 |
| 2029-02-25 | $0.2248 | $0.2180 | $0.2315 |
| 2029-02-26 | $0.2289 | $0.2220 | $0.2358 |
| 2029-02-27 | $0.2321 | $0.2251 | $0.2391 |
| 2029-02-28 | $0.2363 | $0.2293 | $0.2434 |
| 2029 March | |||
| 2029-03-01 | $0.2363 | $0.2293 | $0.2434 |
| 2029-03-02 | $0.2394 | $0.2323 | $0.2466 |
| 2029-03-03 | $0.2438 | $0.2365 | $0.2512 |
| 2029-03-04 | $0.2408 | $0.2336 | $0.2480 |
| 2029-03-05 | $0.2438 | $0.2365 | $0.2512 |
| 2029-03-06 | $0.2469 | $0.2395 | $0.2543 |
| 2029-03-07 | $0.2499 | $0.2424 | $0.2574 |
| 2029-03-08 | $0.2499 | $0.2424 | $0.2574 |
| 2029-03-09 | $0.2475 | $0.2401 | $0.2549 |
| 2029-03-10 | $0.2520 | $0.2445 | $0.2596 |
| 2029-03-11 | $0.2464 | $0.2390 | $0.2538 |
| 2029-03-12 | $0.2409 | $0.2337 | $0.2481 |
| 2029-03-13 | $0.2355 | $0.2285 | $0.2426 |
| 2029-03-14 | $0.2303 | $0.2234 | $0.2372 |
| 2029-03-15 | $0.2333 | $0.2263 | $0.2403 |
| 2029-03-16 | $0.2281 | $0.2213 | $0.2350 |
| 2029-03-17 | $0.2230 | $0.2163 | $0.2297 |
| 2029-03-18 | $0.2271 | $0.2203 | $0.2339 |
| 2029-03-19 | $0.2303 | $0.2234 | $0.2372 |
| 2029-03-20 | $0.2345 | $0.2275 | $0.2415 |
| 2029-03-21 | $0.2345 | $0.2275 | $0.2415 |
| 2029-03-22 | $0.2376 | $0.2304 | $0.2447 |
| 2029-03-23 | $0.2419 | $0.2347 | $0.2492 |
| 2029-03-24 | $0.2389 | $0.2317 | $0.2461 |
| 2029-03-25 | $0.2419 | $0.2347 | $0.2492 |
| 2029-03-26 | $0.2450 | $0.2376 | $0.2523 |
| 2029-03-27 | $0.2480 | $0.2405 | $0.2554 |
| 2029-03-28 | $0.2480 | $0.2405 | $0.2554 |
| 2029-03-29 | $0.2455 | $0.2382 | $0.2529 |
| 2029-03-30 | $0.2500 | $0.2425 | $0.2575 |
| 2029-03-31 | $0.2445 | $0.2371 | $0.2518 |
| 2029 April | |||
| 2029-04-01 | $0.2390 | $0.2318 | $0.2462 |
| 2029-04-02 | $0.2337 | $0.2267 | $0.2407 |
| 2029-04-03 | $0.2285 | $0.2216 | $0.2353 |
| 2029-04-04 | $0.2315 | $0.2246 | $0.2385 |
| 2029-04-05 | $0.2263 | $0.2195 | $0.2331 |
| 2029-04-06 | $0.2213 | $0.2146 | $0.2279 |
| 2029-04-07 | $0.2253 | $0.2186 | $0.2321 |
| 2029-04-08 | $0.2285 | $0.2216 | $0.2353 |
| 2029-04-09 | $0.2327 | $0.2257 | $0.2396 |
| 2029-04-10 | $0.2327 | $0.2257 | $0.2396 |
| 2029-04-11 | $0.2357 | $0.2286 | $0.2428 |
| 2029-04-12 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-13 | $0.2370 | $0.2299 | $0.2441 |
| 2029-04-14 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-15 | $0.2430 | $0.2357 | $0.2503 |
| 2029-04-16 | $0.2460 | $0.2387 | $0.2534 |
| 2029-04-17 | $0.2460 | $0.2387 | $0.2534 |
| 2029-04-18 | $0.2436 | $0.2363 | $0.2509 |
| 2029-04-19 | $0.2481 | $0.2406 | $0.2555 |
| 2029-04-20 | $0.2425 | $0.2353 | $0.2498 |
| 2029-04-21 | $0.2371 | $0.2300 | $0.2443 |
| 2029-04-22 | $0.2318 | $0.2249 | $0.2388 |
| 2029-04-23 | $0.2267 | $0.2199 | $0.2335 |
| 2029-04-24 | $0.2297 | $0.2228 | $0.2366 |
| 2029-04-25 | $0.2246 | $0.2178 | $0.2313 |
| 2029-04-26 | $0.2196 | $0.2130 | $0.2261 |
| 2029-04-27 | $0.2236 | $0.2169 | $0.2303 |
| 2029-04-28 | $0.2267 | $0.2199 | $0.2335 |
| 2029-04-29 | $0.2308 | $0.2239 | $0.2378 |
| 2029-04-30 | $0.2308 | $0.2239 | $0.2378 |
| 2029 May | |||
| 2029-05-01 | $0.2339 | $0.2269 | $0.2409 |
| 2029-05-02 | $0.2382 | $0.2310 | $0.2453 |
| 2029-05-03 | $0.2352 | $0.2281 | $0.2422 |
| 2029-05-04 | $0.2382 | $0.2310 | $0.2453 |
| 2029-05-05 | $0.2411 | $0.2339 | $0.2484 |
| 2029-05-06 | $0.2441 | $0.2368 | $0.2514 |
| 2029-05-07 | $0.2441 | $0.2368 | $0.2514 |
| 2029-05-08 | $0.2417 | $0.2345 | $0.2490 |
| 2029-05-09 | $0.2461 | $0.2388 | $0.2535 |
| 2029-05-10 | $0.2407 | $0.2334 | $0.2479 |
| 2029-05-11 | $0.2353 | $0.2282 | $0.2423 |
| 2029-05-12 | $0.2300 | $0.2231 | $0.2369 |
| 2029-05-13 | $0.2249 | $0.2182 | $0.2316 |
| 2029-05-14 | $0.2279 | $0.2211 | $0.2347 |
| 2029-05-15 | $0.2228 | $0.2161 | $0.2295 |
| 2029-05-16 | $0.2178 | $0.2113 | $0.2244 |
| 2029-05-17 | $0.2218 | $0.2152 | $0.2285 |
| 2029-05-18 | $0.2249 | $0.2182 | $0.2317 |
| 2029-05-19 | $0.2290 | $0.2222 | $0.2359 |
| 2029-05-20 | $0.2290 | $0.2222 | $0.2359 |
| 2029-05-21 | $0.2320 | $0.2251 | $0.2390 |
| 2029-05-22 | $0.2363 | $0.2292 | $0.2434 |
| 2029-05-23 | $0.2333 | $0.2263 | $0.2403 |
| 2029-05-24 | $0.2363 | $0.2292 | $0.2434 |
| 2029-05-25 | $0.2392 | $0.2321 | $0.2464 |
| 2029-05-26 | $0.2422 | $0.2349 | $0.2495 |
| 2029-05-27 | $0.2422 | $0.2349 | $0.2495 |
| 2029-05-28 | $0.2398 | $0.2326 | $0.2470 |
| 2029-05-29 | $0.2442 | $0.2369 | $0.2515 |
| 2029-05-30 | $0.2388 | $0.2316 | $0.2459 |
| 2029-05-31 | $0.2334 | $0.2264 | $0.2404 |
| 2029 June | |||
| 2029-06-01 | $0.2282 | $0.2214 | $0.2351 |
| 2029-06-02 | $0.2231 | $0.2164 | $0.2298 |
| 2029-06-03 | $0.2261 | $0.2193 | $0.2329 |
| 2029-06-04 | $0.2211 | $0.2144 | $0.2277 |
| 2029-06-05 | $0.2161 | $0.2096 | $0.2226 |
| 2029-06-06 | $0.2201 | $0.2135 | $0.2267 |
| 2029-06-07 | $0.2231 | $0.2165 | $0.2298 |
| 2029-06-08 | $0.2272 | $0.2204 | $0.2341 |
| 2029-06-09 | $0.2272 | $0.2204 | $0.2341 |
| 2029-06-10 | $0.2302 | $0.2233 | $0.2371 |
| 2029-06-11 | $0.2344 | $0.2274 | $0.2415 |
| 2029-06-12 | $0.2315 | $0.2246 | $0.2385 |
| 2029-06-13 | $0.2344 | $0.2274 | $0.2415 |
| 2029-06-14 | $0.2374 | $0.2303 | $0.2445 |
| 2029-06-15 | $0.2403 | $0.2331 | $0.2475 |
| 2029-06-16 | $0.2403 | $0.2331 | $0.2475 |
| 2029-06-17 | $0.2379 | $0.2308 | $0.2451 |
| 2029-06-18 | $0.2423 | $0.2350 | $0.2496 |
| 2029-06-19 | $0.2369 | $0.2298 | $0.2440 |
| 2029-06-20 | $0.2316 | $0.2247 | $0.2386 |
| 2029-06-21 | $0.2264 | $0.2197 | $0.2332 |
| 2029-06-22 | $0.2214 | $0.2147 | $0.2280 |
| 2029-06-23 | $0.2243 | $0.2176 | $0.2311 |
| 2029-06-24 | $0.2193 | $0.2128 | $0.2259 |
| 2029-06-25 | $0.2144 | $0.2080 | $0.2209 |
| 2029-06-26 | $0.2184 | $0.2118 | $0.2249 |
| 2029-06-27 | $0.2214 | $0.2148 | $0.2280 |
| 2029-06-28 | $0.2255 | $0.2187 | $0.2322 |
| 2029-06-29 | $0.2255 | $0.2187 | $0.2322 |
| 2029-06-30 | $0.2284 | $0.2216 | $0.2353 |
| 2029 July | |||
| 2029-07-01 | $0.2326 | $0.2256 | $0.2396 |
| 2029-07-02 | $0.2297 | $0.2228 | $0.2366 |
| 2029-07-03 | $0.2326 | $0.2256 | $0.2396 |
| 2029-07-04 | $0.2355 | $0.2284 | $0.2426 |
| 2029-07-05 | $0.2384 | $0.2313 | $0.2456 |
| 2029-07-06 | $0.2384 | $0.2313 | $0.2456 |
| 2029-07-07 | $0.2361 | $0.2290 | $0.2432 |
| 2029-07-08 | $0.2404 | $0.2332 | $0.2476 |
| 2029-07-09 | $0.2350 | $0.2280 | $0.2421 |
| 2029-07-10 | $0.2298 | $0.2229 | $0.2367 |
| 2029-07-11 | $0.2247 | $0.2179 | $0.2314 |
| 2029-07-12 | $0.2197 | $0.2131 | $0.2262 |
| 2029-07-13 | $0.2226 | $0.2159 | $0.2293 |
| 2029-07-14 | $0.2176 | $0.2111 | $0.2241 |
| 2029-07-15 | $0.2128 | $0.2064 | $0.2191 |
| 2029-07-16 | $0.2167 | $0.2102 | $0.2232 |
| 2029-07-17 | $0.2197 | $0.2131 | $0.2263 |
| 2029-07-18 | $0.2237 | $0.2170 | $0.2304 |
| 2029-07-19 | $0.2237 | $0.2170 | $0.2304 |
| 2029-07-20 | $0.2266 | $0.2198 | $0.2334 |
| 2029-07-21 | $0.2308 | $0.2239 | $0.2377 |
| 2029-07-22 | $0.2279 | $0.2211 | $0.2347 |
| 2029-07-23 | $0.2308 | $0.2239 | $0.2377 |
| 2029-07-24 | $0.2337 | $0.2267 | $0.2407 |
| 2029-07-25 | $0.2366 | $0.2295 | $0.2437 |
| 2029-07-26 | $0.2366 | $0.2295 | $0.2437 |
| 2029-07-27 | $0.2342 | $0.2272 | $0.2413 |
| 2029-07-28 | $0.2385 | $0.2314 | $0.2457 |
| 2029-07-29 | $0.2332 | $0.2262 | $0.2402 |
| 2029-07-30 | $0.2280 | $0.2212 | $0.2348 |
| 2029-07-31 | $0.2229 | $0.2162 | $0.2296 |
| 2029 August | |||
| 2029-08-01 | $0.2179 | $0.2114 | $0.2245 |
| 2029-08-02 | $0.2208 | $0.2142 | $0.2275 |
| 2029-08-03 | $0.2159 | $0.2094 | $0.2224 |
| 2029-08-04 | $0.2111 | $0.2048 | $0.2174 |
| 2029-08-05 | $0.2150 | $0.2085 | $0.2214 |
| 2029-08-06 | $0.2180 | $0.2114 | $0.2245 |
| 2029-08-07 | $0.2219 | $0.2153 | $0.2286 |
| 2029-08-08 | $0.2219 | $0.2153 | $0.2286 |
| 2029-08-09 | $0.2249 | $0.2181 | $0.2316 |
| 2029-08-10 | $0.2290 | $0.2221 | $0.2359 |
| 2029-08-11 | $0.2261 | $0.2193 | $0.2329 |
| 2029-08-12 | $0.2290 | $0.2221 | $0.2359 |
| 2029-08-13 | $0.2318 | $0.2249 | $0.2388 |
| 2029-08-14 | $0.2347 | $0.2277 | $0.2417 |
| 2029-08-15 | $0.2347 | $0.2277 | $0.2417 |
| 2029-08-16 | $0.2324 | $0.2254 | $0.2394 |
| 2029-08-17 | $0.2367 | $0.2296 | $0.2438 |
| 2029-08-18 | $0.2314 | $0.2244 | $0.2383 |
| 2029-08-19 | $0.2262 | $0.2194 | $0.2330 |
| 2029-08-20 | $0.2212 | $0.2145 | $0.2278 |
| 2029-08-21 | $0.2162 | $0.2097 | $0.2227 |
| 2029-08-22 | $0.2191 | $0.2125 | $0.2257 |
| 2029-08-23 | $0.2142 | $0.2078 | $0.2207 |
| 2029-08-24 | $0.2094 | $0.2032 | $0.2157 |
| 2029-08-25 | $0.2133 | $0.2069 | $0.2197 |
| 2029-08-26 | $0.2162 | $0.2098 | $0.2227 |
| 2029-08-27 | $0.2202 | $0.2136 | $0.2268 |
| 2029-08-28 | $0.2202 | $0.2136 | $0.2268 |
| 2029-08-29 | $0.2231 | $0.2164 | $0.2298 |
| 2029-08-30 | $0.2272 | $0.2204 | $0.2340 |
| 2029-08-31 | $0.2243 | $0.2176 | $0.2311 |
| 2029 September | |||
| 2029-09-01 | $0.2272 | $0.2204 | $0.2340 |
| 2029-09-02 | $0.2300 | $0.2231 | $0.2369 |
| 2029-09-03 | $0.2329 | $0.2259 | $0.2399 |
| 2029-09-04 | $0.2329 | $0.2259 | $0.2399 |
| 2029-09-05 | $0.2306 | $0.2237 | $0.2375 |
| 2029-09-06 | $0.2348 | $0.2278 | $0.2419 |
| 2029-09-07 | $0.2296 | $0.2227 | $0.2365 |
| 2029-09-08 | $0.2244 | $0.2177 | $0.2312 |
| 2029-09-09 | $0.2194 | $0.2129 | $0.2260 |
| 2029-09-10 | $0.2145 | $0.2081 | $0.2210 |
| 2029-09-11 | $0.2174 | $0.2109 | $0.2239 |
| 2029-09-12 | $0.2126 | $0.2062 | $0.2189 |
| 2029-09-13 | $0.2078 | $0.2016 | $0.2140 |
| 2029-09-14 | $0.2116 | $0.2053 | $0.2180 |
| 2029-09-15 | $0.2146 | $0.2081 | $0.2210 |
| 2029-09-16 | $0.2185 | $0.2119 | $0.2250 |
| 2029-09-17 | $0.2185 | $0.2119 | $0.2250 |
| 2029-09-18 | $0.2214 | $0.2147 | $0.2280 |
| 2029-09-19 | $0.2254 | $0.2186 | $0.2322 |
| 2029-09-20 | $0.2226 | $0.2159 | $0.2293 |
| 2029-09-21 | $0.2254 | $0.2186 | $0.2322 |
| 2029-09-22 | $0.2282 | $0.2214 | $0.2351 |
| 2029-09-23 | $0.2310 | $0.2241 | $0.2380 |
| 2029-09-24 | $0.2310 | $0.2241 | $0.2380 |