Current 0272 price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3894 | $0.3777 | $0.4011 |
| 2026-01-02 | $0.3942 | $0.3824 | $0.4060 |
| 2026-01-03 | $0.3942 | $0.3824 | $0.4060 |
| 2026-01-04 | $0.3903 | $0.3786 | $0.4021 |
| 2026-01-05 | $0.3975 | $0.3856 | $0.4094 |
| 2026-01-06 | $0.3886 | $0.3770 | $0.4003 |
| 2026-01-07 | $0.3799 | $0.3686 | $0.3913 |
| 2026-01-08 | $0.3715 | $0.3603 | $0.3826 |
| 2026-01-09 | $0.3632 | $0.3523 | $0.3741 |
| 2026-01-10 | $0.3680 | $0.3570 | $0.3791 |
| 2026-01-11 | $0.3598 | $0.3490 | $0.3706 |
| 2026-01-12 | $0.3518 | $0.3412 | $0.3623 |
| 2026-01-13 | $0.3582 | $0.3475 | $0.3690 |
| 2026-01-14 | $0.3632 | $0.3523 | $0.3741 |
| 2026-01-15 | $0.3699 | $0.3588 | $0.3809 |
| 2026-01-16 | $0.3699 | $0.3588 | $0.3809 |
| 2026-01-17 | $0.3747 | $0.3635 | $0.3860 |
| 2026-01-18 | $0.3816 | $0.3701 | $0.3930 |
| 2026-01-19 | $0.3768 | $0.3655 | $0.3881 |
| 2026-01-20 | $0.3816 | $0.3701 | $0.3930 |
| 2026-01-21 | $0.3864 | $0.3748 | $0.3979 |
| 2026-01-22 | $0.3911 | $0.3794 | $0.4029 |
| 2026-01-23 | $0.3911 | $0.3794 | $0.4029 |
| 2026-01-24 | $0.3873 | $0.3757 | $0.3989 |
| 2026-01-25 | $0.3944 | $0.3825 | $0.4062 |
| 2026-01-26 | $0.3856 | $0.3740 | $0.3971 |
| 2026-01-27 | $0.3770 | $0.3657 | $0.3883 |
| 2026-01-28 | $0.3686 | $0.3575 | $0.3796 |
| 2026-01-29 | $0.3603 | $0.3495 | $0.3711 |
| 2026-01-30 | $0.3651 | $0.3542 | $0.3761 |
| 2026-01-31 | $0.3570 | $0.3463 | $0.3677 |
| 2026 February | |||
| 2026-02-01 | $0.3490 | $0.3386 | $0.3595 |
| 2026-02-02 | $0.3554 | $0.3448 | $0.3661 |
| 2026-02-03 | $0.3604 | $0.3495 | $0.3712 |
| 2026-02-04 | $0.3670 | $0.3559 | $0.3780 |
| 2026-02-05 | $0.3670 | $0.3559 | $0.3780 |
| 2026-02-06 | $0.3718 | $0.3606 | $0.3829 |
| 2026-02-07 | $0.3786 | $0.3672 | $0.3900 |
| 2026-02-08 | $0.3739 | $0.3626 | $0.3851 |
| 2026-02-09 | $0.3786 | $0.3672 | $0.3900 |
| 2026-02-10 | $0.3833 | $0.3718 | $0.3948 |
| 2026-02-11 | $0.3881 | $0.3764 | $0.3997 |
| 2026-02-12 | $0.3881 | $0.3764 | $0.3997 |
| 2026-02-13 | $0.3843 | $0.3727 | $0.3958 |
| 2026-02-14 | $0.3913 | $0.3796 | $0.4030 |
| 2026-02-15 | $0.3826 | $0.3711 | $0.3940 |
| 2026-02-16 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-17 | $0.3657 | $0.3547 | $0.3766 |
| 2026-02-18 | $0.3575 | $0.3468 | $0.3682 |
| 2026-02-19 | $0.3623 | $0.3514 | $0.3732 |
| 2026-02-20 | $0.3542 | $0.3436 | $0.3648 |
| 2026-02-21 | $0.3463 | $0.3359 | $0.3567 |
| 2026-02-22 | $0.3526 | $0.3421 | $0.3632 |
| 2026-02-23 | $0.3575 | $0.3468 | $0.3683 |
| 2026-02-24 | $0.3641 | $0.3532 | $0.3750 |
| 2026-02-25 | $0.3641 | $0.3532 | $0.3750 |
| 2026-02-26 | $0.3689 | $0.3578 | $0.3799 |
| 2026-02-27 | $0.3756 | $0.3644 | $0.3869 |
| 2026-02-28 | $0.3709 | $0.3598 | $0.3821 |
| 2026 March | |||
| 2026-03-01 | $0.3756 | $0.3644 | $0.3869 |
| 2026-03-02 | $0.3803 | $0.3689 | $0.3917 |
| 2026-03-03 | $0.3850 | $0.3735 | $0.3966 |
| 2026-03-04 | $0.3850 | $0.3735 | $0.3966 |
| 2026-03-05 | $0.3812 | $0.3698 | $0.3927 |
| 2026-03-06 | $0.3882 | $0.3766 | $0.3999 |
| 2026-03-07 | $0.3796 | $0.3682 | $0.3910 |
| 2026-03-08 | $0.3711 | $0.3600 | $0.3822 |
| 2026-03-09 | $0.3628 | $0.3519 | $0.3737 |
| 2026-03-10 | $0.3547 | $0.3441 | $0.3654 |
| 2026-03-11 | $0.3595 | $0.3487 | $0.3702 |
| 2026-03-12 | $0.3514 | $0.3409 | $0.3620 |
| 2026-03-13 | $0.3436 | $0.3333 | $0.3539 |
| 2026-03-14 | $0.3499 | $0.3394 | $0.3604 |
| 2026-03-15 | $0.3547 | $0.3441 | $0.3654 |
| 2026-03-16 | $0.3612 | $0.3504 | $0.3721 |
| 2026-03-17 | $0.3612 | $0.3504 | $0.3721 |
| 2026-03-18 | $0.3660 | $0.3550 | $0.3770 |
| 2026-03-19 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-20 | $0.3680 | $0.3570 | $0.3791 |
| 2026-03-21 | $0.3727 | $0.3615 | $0.3839 |
| 2026-03-22 | $0.3774 | $0.3660 | $0.3887 |
| 2026-03-23 | $0.3820 | $0.3705 | $0.3935 |
| 2026-03-24 | $0.3820 | $0.3705 | $0.3935 |
| 2026-03-25 | $0.3783 | $0.3669 | $0.3896 |
| 2026-03-26 | $0.3852 | $0.3736 | $0.3967 |
| 2026-03-27 | $0.3766 | $0.3653 | $0.3879 |
| 2026-03-28 | $0.3682 | $0.3571 | $0.3792 |
| 2026-03-29 | $0.3600 | $0.3492 | $0.3708 |
| 2026-03-30 | $0.3519 | $0.3414 | $0.3625 |
| 2026-03-31 | $0.3566 | $0.3459 | $0.3673 |
| 2026 April | |||
| 2026-04-01 | $0.3487 | $0.3382 | $0.3591 |
| 2026-04-02 | $0.3409 | $0.3307 | $0.3511 |
| 2026-04-03 | $0.3471 | $0.3367 | $0.3576 |
| 2026-04-04 | $0.3520 | $0.3414 | $0.3625 |
| 2026-04-05 | $0.3584 | $0.3477 | $0.3692 |
| 2026-04-06 | $0.3584 | $0.3477 | $0.3692 |
| 2026-04-07 | $0.3631 | $0.3522 | $0.3740 |
| 2026-04-08 | $0.3698 | $0.3587 | $0.3809 |
| 2026-04-09 | $0.3652 | $0.3542 | $0.3761 |
| 2026-04-10 | $0.3698 | $0.3587 | $0.3809 |
| 2026-04-11 | $0.3744 | $0.3632 | $0.3856 |
| 2026-04-12 | $0.3790 | $0.3676 | $0.3904 |
| 2026-04-13 | $0.3790 | $0.3676 | $0.3904 |
| 2026-04-14 | $0.3753 | $0.3640 | $0.3866 |
| 2026-04-15 | $0.3822 | $0.3707 | $0.3936 |
| 2026-04-16 | $0.3737 | $0.3624 | $0.3849 |
| 2026-04-17 | $0.3653 | $0.3544 | $0.3763 |
| 2026-04-18 | $0.3572 | $0.3464 | $0.3679 |
| 2026-04-19 | $0.3492 | $0.3387 | $0.3597 |
| 2026-04-20 | $0.3538 | $0.3432 | $0.3645 |
| 2026-04-21 | $0.3460 | $0.3356 | $0.3563 |
| 2026-04-22 | $0.3382 | $0.3281 | $0.3484 |
| 2026-04-23 | $0.3444 | $0.3341 | $0.3548 |
| 2026-04-24 | $0.3492 | $0.3387 | $0.3597 |
| 2026-04-25 | $0.3556 | $0.3449 | $0.3663 |
| 2026-04-26 | $0.3556 | $0.3449 | $0.3663 |
| 2026-04-27 | $0.3603 | $0.3495 | $0.3711 |
| 2026-04-28 | $0.3669 | $0.3559 | $0.3779 |
| 2026-04-29 | $0.3623 | $0.3514 | $0.3732 |
| 2026-04-30 | $0.3669 | $0.3559 | $0.3779 |
| 2026 May | |||
| 2026-05-01 | $0.3715 | $0.3603 | $0.3826 |
| 2026-05-02 | $0.3761 | $0.3648 | $0.3873 |
| 2026-05-03 | $0.3761 | $0.3648 | $0.3873 |
| 2026-05-04 | $0.3724 | $0.3612 | $0.3835 |
| 2026-05-05 | $0.3792 | $0.3678 | $0.3906 |
| 2026-05-06 | $0.3707 | $0.3596 | $0.3818 |
| 2026-05-07 | $0.3625 | $0.3516 | $0.3733 |
| 2026-05-08 | $0.3544 | $0.3437 | $0.3650 |
| 2026-05-09 | $0.3465 | $0.3361 | $0.3569 |
| 2026-05-10 | $0.3511 | $0.3405 | $0.3616 |
| 2026-05-11 | $0.3432 | $0.3329 | $0.3535 |
| 2026-05-12 | $0.3356 | $0.3255 | $0.3457 |
| 2026-05-13 | $0.3417 | $0.3315 | $0.3520 |
| 2026-05-14 | $0.3465 | $0.3361 | $0.3569 |
| 2026-05-15 | $0.3528 | $0.3422 | $0.3634 |
| 2026-05-16 | $0.3528 | $0.3422 | $0.3634 |
| 2026-05-17 | $0.3575 | $0.3467 | $0.3682 |
| 2026-05-18 | $0.3640 | $0.3531 | $0.3749 |
| 2026-05-19 | $0.3595 | $0.3487 | $0.3702 |
| 2026-05-20 | $0.3640 | $0.3531 | $0.3749 |
| 2026-05-21 | $0.3686 | $0.3575 | $0.3796 |
| 2026-05-22 | $0.3731 | $0.3619 | $0.3843 |
| 2026-05-23 | $0.3731 | $0.3619 | $0.3843 |
| 2026-05-24 | $0.3695 | $0.3584 | $0.3805 |
| 2026-05-25 | $0.3762 | $0.3649 | $0.3875 |
| 2026-05-26 | $0.3678 | $0.3568 | $0.3789 |
| 2026-05-27 | $0.3596 | $0.3488 | $0.3704 |
| 2026-05-28 | $0.3516 | $0.3410 | $0.3621 |
| 2026-05-29 | $0.3437 | $0.3334 | $0.3541 |
| 2026-05-30 | $0.3483 | $0.3379 | $0.3588 |
| 2026-05-31 | $0.3406 | $0.3303 | $0.3508 |
| 2026 June | |||
| 2026-06-01 | $0.3330 | $0.3230 | $0.3429 |
| 2026-06-02 | $0.3391 | $0.3289 | $0.3492 |
| 2026-06-03 | $0.3438 | $0.3335 | $0.3541 |
| 2026-06-04 | $0.3501 | $0.3396 | $0.3606 |
| 2026-06-05 | $0.3501 | $0.3396 | $0.3606 |
| 2026-06-06 | $0.3547 | $0.3440 | $0.3653 |
| 2026-06-07 | $0.3612 | $0.3503 | $0.3720 |
| 2026-06-08 | $0.3566 | $0.3459 | $0.3673 |
| 2026-06-09 | $0.3612 | $0.3503 | $0.3720 |
| 2026-06-10 | $0.3657 | $0.3547 | $0.3766 |
| 2026-06-11 | $0.3702 | $0.3591 | $0.3813 |
| 2026-06-12 | $0.3702 | $0.3591 | $0.3813 |
| 2026-06-13 | $0.3666 | $0.3556 | $0.3776 |
| 2026-06-14 | $0.3733 | $0.3621 | $0.3845 |
| 2026-06-15 | $0.3649 | $0.3540 | $0.3759 |
| 2026-06-16 | $0.3568 | $0.3461 | $0.3675 |
| 2026-06-17 | $0.3488 | $0.3384 | $0.3593 |
| 2026-06-18 | $0.3411 | $0.3308 | $0.3513 |
| 2026-06-19 | $0.3456 | $0.3352 | $0.3560 |
| 2026-06-20 | $0.3379 | $0.3278 | $0.3480 |
| 2026-06-21 | $0.3304 | $0.3204 | $0.3403 |
| 2026-06-22 | $0.3364 | $0.3263 | $0.3465 |
| 2026-06-23 | $0.3411 | $0.3308 | $0.3513 |
| 2026-06-24 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-25 | $0.3473 | $0.3369 | $0.3577 |
| 2026-06-26 | $0.3519 | $0.3413 | $0.3624 |
| 2026-06-27 | $0.3583 | $0.3476 | $0.3691 |
| 2026-06-28 | $0.3539 | $0.3432 | $0.3645 |
| 2026-06-29 | $0.3583 | $0.3476 | $0.3691 |
| 2026-06-30 | $0.3628 | $0.3519 | $0.3737 |
| 2026 July | |||
| 2026-07-01 | $0.3673 | $0.3563 | $0.3783 |
| 2026-07-02 | $0.3673 | $0.3563 | $0.3783 |
| 2026-07-03 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-04 | $0.3704 | $0.3592 | $0.3815 |
| 2026-07-05 | $0.3621 | $0.3512 | $0.3730 |
| 2026-07-06 | $0.3540 | $0.3434 | $0.3646 |
| 2026-07-07 | $0.3461 | $0.3357 | $0.3565 |
| 2026-07-08 | $0.3384 | $0.3282 | $0.3485 |
| 2026-07-09 | $0.3429 | $0.3326 | $0.3532 |
| 2026-07-10 | $0.3352 | $0.3252 | $0.3453 |
| 2026-07-11 | $0.3278 | $0.3179 | $0.3376 |
| 2026-07-12 | $0.3338 | $0.3238 | $0.3438 |
| 2026-07-13 | $0.3384 | $0.3283 | $0.3486 |
| 2026-07-14 | $0.3446 | $0.3343 | $0.3549 |
| 2026-07-15 | $0.3446 | $0.3343 | $0.3549 |
| 2026-07-16 | $0.3491 | $0.3387 | $0.3596 |
| 2026-07-17 | $0.3555 | $0.3449 | $0.3662 |
| 2026-07-18 | $0.3511 | $0.3406 | $0.3616 |
| 2026-07-19 | $0.3555 | $0.3449 | $0.3662 |
| 2026-07-20 | $0.3600 | $0.3492 | $0.3708 |
| 2026-07-21 | $0.3644 | $0.3535 | $0.3754 |
| 2026-07-22 | $0.3644 | $0.3535 | $0.3754 |
| 2026-07-23 | $0.3608 | $0.3500 | $0.3717 |
| 2026-07-24 | $0.3675 | $0.3564 | $0.3785 |
| 2026-07-25 | $0.3593 | $0.3485 | $0.3700 |
| 2026-07-26 | $0.3512 | $0.3407 | $0.3618 |
| 2026-07-27 | $0.3434 | $0.3331 | $0.3537 |
| 2026-07-28 | $0.3357 | $0.3257 | $0.3458 |
| 2026-07-29 | $0.3402 | $0.3300 | $0.3504 |
| 2026-07-30 | $0.3326 | $0.3226 | $0.3426 |
| 2026-07-31 | $0.3252 | $0.3154 | $0.3350 |
| 2026 August | |||
| 2026-08-01 | $0.3312 | $0.3212 | $0.3411 |
| 2026-08-02 | $0.3358 | $0.3257 | $0.3458 |
| 2026-08-03 | $0.3419 | $0.3316 | $0.3522 |
| 2026-08-04 | $0.3419 | $0.3316 | $0.3522 |
| 2026-08-05 | $0.3464 | $0.3360 | $0.3568 |
| 2026-08-06 | $0.3527 | $0.3422 | $0.3633 |
| 2026-08-07 | $0.3483 | $0.3379 | $0.3588 |
| 2026-08-08 | $0.3527 | $0.3422 | $0.3633 |
| 2026-08-09 | $0.3572 | $0.3464 | $0.3679 |
| 2026-08-10 | $0.3616 | $0.3507 | $0.3724 |
| 2026-08-11 | $0.3616 | $0.3507 | $0.3724 |
| 2026-08-12 | $0.3580 | $0.3473 | $0.3688 |
| 2026-08-13 | $0.3646 | $0.3536 | $0.3755 |
| 2026-08-14 | $0.3564 | $0.3458 | $0.3671 |
| 2026-08-15 | $0.3485 | $0.3380 | $0.3589 |
| 2026-08-16 | $0.3407 | $0.3305 | $0.3509 |
| 2026-08-17 | $0.3331 | $0.3231 | $0.3431 |
| 2026-08-18 | $0.3376 | $0.3274 | $0.3477 |
| 2026-08-19 | $0.3300 | $0.3201 | $0.3399 |
| 2026-08-20 | $0.3227 | $0.3130 | $0.3323 |
| 2026-08-21 | $0.3286 | $0.3187 | $0.3384 |
| 2026-08-22 | $0.3331 | $0.3231 | $0.3431 |
| 2026-08-23 | $0.3392 | $0.3291 | $0.3494 |
| 2026-08-24 | $0.3392 | $0.3291 | $0.3494 |
| 2026-08-25 | $0.3437 | $0.3334 | $0.3540 |
| 2026-08-26 | $0.3500 | $0.3395 | $0.3605 |
| 2026-08-27 | $0.3456 | $0.3352 | $0.3560 |
| 2026-08-28 | $0.3500 | $0.3395 | $0.3605 |
| 2026-08-29 | $0.3544 | $0.3437 | $0.3650 |
| 2026-08-30 | $0.3587 | $0.3480 | $0.3695 |
| 2026-08-31 | $0.3587 | $0.3480 | $0.3695 |
| 2026 September | |||
| 2026-09-01 | $0.3552 | $0.3446 | $0.3659 |
| 2026-09-02 | $0.3617 | $0.3509 | $0.3726 |
| 2026-09-03 | $0.3537 | $0.3430 | $0.3643 |
| 2026-09-04 | $0.3458 | $0.3354 | $0.3561 |
| 2026-09-05 | $0.3380 | $0.3279 | $0.3482 |
| 2026-09-06 | $0.3305 | $0.3206 | $0.3404 |
| 2026-09-07 | $0.3349 | $0.3249 | $0.3450 |
| 2026-09-08 | $0.3274 | $0.3176 | $0.3373 |
| 2026-09-09 | $0.3201 | $0.3105 | $0.3297 |
| 2026-09-10 | $0.3260 | $0.3162 | $0.3358 |
| 2026-09-11 | $0.3305 | $0.3206 | $0.3404 |
| 2026-09-12 | $0.3366 | $0.3265 | $0.3467 |
| 2026-09-13 | $0.3366 | $0.3265 | $0.3467 |
| 2026-09-14 | $0.3410 | $0.3308 | $0.3512 |
| 2026-09-15 | $0.3472 | $0.3368 | $0.3577 |
| 2026-09-16 | $0.3429 | $0.3326 | $0.3532 |
| 2026-09-17 | $0.3472 | $0.3368 | $0.3577 |
| 2026-09-18 | $0.3516 | $0.3410 | $0.3621 |
| 2026-09-19 | $0.3559 | $0.3453 | $0.3666 |
| 2026-09-20 | $0.3559 | $0.3453 | $0.3666 |
| 2026-09-21 | $0.3524 | $0.3419 | $0.3630 |
| 2026-09-22 | $0.3589 | $0.3481 | $0.3697 |
| 2026-09-23 | $0.3509 | $0.3404 | $0.3614 |
| 2026-09-24 | $0.3431 | $0.3328 | $0.3533 |
| 2026-09-25 | $0.3354 | $0.3253 | $0.3455 |