Current 5032 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.365 | $8.114 | $8.616 |
| 2027-01-02 | $8.365 | $8.114 | $8.616 |
| 2027-01-03 | $8.365 | $8.114 | $8.616 |
| 2027-01-04 | $8.365 | $8.114 | $8.616 |
| 2027-01-05 | $8.365 | $8.114 | $8.616 |
| 2027-01-06 | $8.365 | $8.114 | $8.616 |
| 2027-01-07 | $8.365 | $8.114 | $8.616 |
| 2027-01-08 | $8.429 | $8.176 | $8.682 |
| 2027-01-09 | $8.378 | $8.127 | $8.629 |
| 2027-01-10 | $8.378 | $8.127 | $8.629 |
| 2027-01-11 | $8.378 | $8.127 | $8.629 |
| 2027-01-12 | $8.378 | $8.127 | $8.629 |
| 2027-01-13 | $8.378 | $8.127 | $8.629 |
| 2027-01-14 | $8.442 | $8.189 | $8.695 |
| 2027-01-15 | $8.506 | $8.251 | $8.762 |
| 2027-01-16 | $8.571 | $8.314 | $8.829 |
| 2027-01-17 | $8.571 | $8.314 | $8.829 |
| 2027-01-18 | $8.519 | $8.264 | $8.775 |
| 2027-01-19 | $8.519 | $8.264 | $8.775 |
| 2027-01-20 | $8.519 | $8.264 | $8.775 |
| 2027-01-21 | $8.519 | $8.264 | $8.775 |
| 2027-01-22 | $8.519 | $8.264 | $8.775 |
| 2027-01-23 | $8.519 | $8.264 | $8.775 |
| 2027-01-24 | $8.519 | $8.264 | $8.775 |
| 2027-01-25 | $8.519 | $8.264 | $8.775 |
| 2027-01-26 | $8.519 | $8.264 | $8.775 |
| 2027-01-27 | $8.519 | $8.264 | $8.775 |
| 2027-01-28 | $8.584 | $8.327 | $8.842 |
| 2027-01-29 | $8.532 | $8.276 | $8.788 |
| 2027-01-30 | $8.532 | $8.276 | $8.788 |
| 2027-01-31 | $8.532 | $8.276 | $8.788 |
| 2027 February | |||
| 2027-02-01 | $8.532 | $8.276 | $8.788 |
| 2027-02-02 | $8.532 | $8.276 | $8.788 |
| 2027-02-03 | $8.597 | $8.339 | $8.855 |
| 2027-02-04 | $8.663 | $8.403 | $8.923 |
| 2027-02-05 | $8.729 | $8.467 | $8.991 |
| 2027-02-06 | $8.729 | $8.467 | $8.991 |
| 2027-02-07 | $8.676 | $8.416 | $8.936 |
| 2027-02-08 | $8.676 | $8.416 | $8.936 |
| 2027-02-09 | $8.676 | $8.416 | $8.936 |
| 2027-02-10 | $8.676 | $8.416 | $8.936 |
| 2027-02-11 | $8.676 | $8.416 | $8.936 |
| 2027-02-12 | $8.676 | $8.416 | $8.936 |
| 2027-02-13 | $8.676 | $8.416 | $8.936 |
| 2027-02-14 | $8.676 | $8.416 | $8.936 |
| 2027-02-15 | $8.676 | $8.416 | $8.936 |
| 2027-02-16 | $8.676 | $8.416 | $8.936 |
| 2027-02-17 | $8.742 | $8.480 | $9.005 |
| 2027-02-18 | $8.689 | $8.428 | $8.950 |
| 2027-02-19 | $8.689 | $8.428 | $8.950 |
| 2027-02-20 | $8.689 | $8.428 | $8.950 |
| 2027-02-21 | $8.689 | $8.428 | $8.950 |
| 2027-02-22 | $8.689 | $8.428 | $8.950 |
| 2027-02-23 | $8.755 | $8.493 | $9.018 |
| 2027-02-24 | $8.822 | $8.558 | $9.087 |
| 2027-02-25 | $8.890 | $8.623 | $9.156 |
| 2027-02-26 | $8.890 | $8.623 | $9.156 |
| 2027-02-27 | $8.836 | $8.571 | $9.101 |
| 2027-02-28 | $8.836 | $8.571 | $9.101 |
| 2027 March | |||
| 2027-03-01 | $8.836 | $8.571 | $9.101 |
| 2027-03-02 | $8.836 | $8.571 | $9.101 |
| 2027-03-03 | $8.836 | $8.571 | $9.101 |
| 2027-03-04 | $8.836 | $8.571 | $9.101 |
| 2027-03-05 | $8.836 | $8.571 | $9.101 |
| 2027-03-06 | $8.836 | $8.571 | $9.101 |
| 2027-03-07 | $8.836 | $8.571 | $9.101 |
| 2027-03-08 | $8.836 | $8.571 | $9.101 |
| 2027-03-09 | $8.903 | $8.636 | $9.170 |
| 2027-03-10 | $8.849 | $8.583 | $9.114 |
| 2027-03-11 | $8.849 | $8.583 | $9.114 |
| 2027-03-12 | $8.849 | $8.583 | $9.114 |
| 2027-03-13 | $8.849 | $8.583 | $9.114 |
| 2027-03-14 | $8.849 | $8.583 | $9.114 |
| 2027-03-15 | $8.916 | $8.649 | $9.184 |
| 2027-03-16 | $8.985 | $8.715 | $9.254 |
| 2027-03-17 | $9.053 | $8.782 | $9.325 |
| 2027-03-18 | $9.053 | $8.782 | $9.325 |
| 2027-03-19 | $8.998 | $8.728 | $9.268 |
| 2027-03-20 | $8.998 | $8.728 | $9.268 |
| 2027-03-21 | $8.998 | $8.728 | $9.268 |
| 2027-03-22 | $8.998 | $8.728 | $9.268 |
| 2027-03-23 | $8.998 | $8.728 | $9.268 |
| 2027-03-24 | $8.998 | $8.728 | $9.268 |
| 2027-03-25 | $8.998 | $8.728 | $9.268 |
| 2027-03-26 | $8.998 | $8.728 | $9.268 |
| 2027-03-27 | $8.998 | $8.728 | $9.268 |
| 2027-03-28 | $8.998 | $8.728 | $9.268 |
| 2027-03-29 | $9.067 | $8.795 | $9.339 |
| 2027-03-30 | $9.012 | $8.741 | $9.282 |
| 2027-03-31 | $9.012 | $8.741 | $9.282 |
| 2027 April | |||
| 2027-04-01 | $9.012 | $8.741 | $9.282 |
| 2027-04-02 | $9.012 | $8.741 | $9.282 |
| 2027-04-03 | $9.012 | $8.741 | $9.282 |
| 2027-04-04 | $9.081 | $8.808 | $9.353 |
| 2027-04-05 | $9.150 | $8.875 | $9.424 |
| 2027-04-06 | $9.220 | $8.943 | $9.496 |
| 2027-04-07 | $9.220 | $8.943 | $9.496 |
| 2027-04-08 | $9.164 | $8.889 | $9.439 |
| 2027-04-09 | $9.164 | $8.889 | $9.439 |
| 2027-04-10 | $9.164 | $8.889 | $9.439 |
| 2027-04-11 | $9.164 | $8.889 | $9.439 |
| 2027-04-12 | $9.164 | $8.889 | $9.439 |
| 2027-04-13 | $9.164 | $8.889 | $9.439 |
| 2027-04-14 | $9.164 | $8.889 | $9.439 |
| 2027-04-15 | $9.164 | $8.889 | $9.439 |
| 2027-04-16 | $9.164 | $8.889 | $9.439 |
| 2027-04-17 | $9.164 | $8.889 | $9.439 |
| 2027-04-18 | $9.234 | $8.957 | $9.511 |
| 2027-04-19 | $9.177 | $8.902 | $9.453 |
| 2027-04-20 | $9.177 | $8.902 | $9.453 |
| 2027-04-21 | $9.177 | $8.902 | $9.453 |
| 2027-04-22 | $9.177 | $8.902 | $9.453 |
| 2027-04-23 | $9.177 | $8.902 | $9.453 |
| 2027-04-24 | $9.248 | $8.970 | $9.525 |
| 2027-04-25 | $9.318 | $9.039 | $9.598 |
| 2027-04-26 | $9.390 | $9.108 | $9.671 |
| 2027-04-27 | $9.390 | $9.108 | $9.671 |
| 2027-04-28 | $9.332 | $9.052 | $9.612 |
| 2027-04-29 | $9.332 | $9.052 | $9.612 |
| 2027-04-30 | $9.332 | $9.052 | $9.612 |
| 2027 May | |||
| 2027-05-01 | $9.332 | $9.052 | $9.612 |
| 2027-05-02 | $9.332 | $9.052 | $9.612 |
| 2027-05-03 | $9.332 | $9.052 | $9.612 |
| 2027-05-04 | $9.332 | $9.052 | $9.612 |
| 2027-05-05 | $9.332 | $9.052 | $9.612 |
| 2027-05-06 | $9.332 | $9.052 | $9.612 |
| 2027-05-07 | $9.332 | $9.052 | $9.612 |
| 2027-05-08 | $9.404 | $9.122 | $9.686 |
| 2027-05-09 | $9.346 | $9.066 | $9.627 |
| 2027-05-10 | $9.346 | $9.066 | $9.627 |
| 2027-05-11 | $9.346 | $9.066 | $9.627 |
| 2027-05-12 | $9.346 | $9.066 | $9.627 |
| 2027-05-13 | $9.346 | $9.066 | $9.627 |
| 2027-05-14 | $9.418 | $9.135 | $9.700 |
| 2027-05-15 | $9.490 | $9.205 | $9.774 |
| 2027-05-16 | $9.562 | $9.275 | $9.849 |
| 2027-05-17 | $9.562 | $9.275 | $9.849 |
| 2027-05-18 | $9.504 | $9.219 | $9.789 |
| 2027-05-19 | $9.504 | $9.219 | $9.789 |
| 2027-05-20 | $9.504 | $9.219 | $9.789 |
| 2027-05-21 | $9.504 | $9.219 | $9.789 |
| 2027-05-22 | $9.504 | $9.219 | $9.789 |
| 2027-05-23 | $9.504 | $9.219 | $9.789 |
| 2027-05-24 | $9.504 | $9.219 | $9.789 |
| 2027-05-25 | $9.504 | $9.219 | $9.789 |
| 2027-05-26 | $9.504 | $9.219 | $9.789 |
| 2027-05-27 | $9.504 | $9.219 | $9.789 |
| 2027-05-28 | $9.577 | $9.289 | $9.864 |
| 2027-05-29 | $9.518 | $9.233 | $9.804 |
| 2027-05-30 | $9.518 | $9.233 | $9.804 |
| 2027-05-31 | $9.518 | $9.233 | $9.804 |
| 2027 June | |||
| 2027-06-01 | $9.518 | $9.233 | $9.804 |
| 2027-06-02 | $9.518 | $9.233 | $9.804 |
| 2027-06-03 | $9.591 | $9.303 | $9.879 |
| 2027-06-04 | $9.664 | $9.374 | $9.954 |
| 2027-06-05 | $9.738 | $9.446 | $10.03 |
| 2027-06-06 | $9.738 | $9.446 | $10.03 |
| 2027-06-07 | $9.679 | $9.389 | $9.969 |
| 2027-06-08 | $9.679 | $9.389 | $9.969 |
| 2027-06-09 | $9.679 | $9.389 | $9.969 |
| 2027-06-10 | $9.679 | $9.389 | $9.969 |
| 2027-06-11 | $9.679 | $9.389 | $9.969 |
| 2027-06-12 | $9.679 | $9.389 | $9.969 |
| 2027-06-13 | $9.679 | $9.389 | $9.969 |
| 2027-06-14 | $9.679 | $9.389 | $9.969 |
| 2027-06-15 | $9.679 | $9.389 | $9.969 |
| 2027-06-16 | $9.679 | $9.389 | $9.969 |
| 2027-06-17 | $9.753 | $9.460 | $10.05 |
| 2027-06-18 | $9.693 | $9.403 | $9.984 |
| 2027-06-19 | $9.693 | $9.403 | $9.984 |
| 2027-06-20 | $9.693 | $9.403 | $9.984 |
| 2027-06-21 | $9.693 | $9.403 | $9.984 |
| 2027-06-22 | $9.693 | $9.403 | $9.984 |
| 2027-06-23 | $9.768 | $9.474 | $10.06 |
| 2027-06-24 | $9.842 | $9.547 | $10.14 |
| 2027-06-25 | $9.917 | $9.620 | $10.21 |
| 2027-06-26 | $9.917 | $9.620 | $10.21 |
| 2027-06-27 | $9.857 | $9.561 | $10.15 |
| 2027-06-28 | $9.857 | $9.561 | $10.15 |
| 2027-06-29 | $9.857 | $9.561 | $10.15 |
| 2027-06-30 | $9.857 | $9.561 | $10.15 |
| 2027 July | |||
| 2027-07-01 | $9.857 | $9.561 | $10.15 |
| 2027-07-02 | $9.857 | $9.561 | $10.15 |
| 2027-07-03 | $9.857 | $9.561 | $10.15 |
| 2027-07-04 | $9.857 | $9.561 | $10.15 |
| 2027-07-05 | $9.857 | $9.561 | $10.15 |
| 2027-07-06 | $9.857 | $9.561 | $10.15 |
| 2027-07-07 | $9.932 | $9.634 | $10.23 |
| 2027-07-08 | $9.872 | $9.576 | $10.17 |
| 2027-07-09 | $9.872 | $9.576 | $10.17 |
| 2027-07-10 | $9.872 | $9.576 | $10.17 |
| 2027-07-11 | $9.872 | $9.576 | $10.17 |
| 2027-07-12 | $9.872 | $9.576 | $10.17 |
| 2027-07-13 | $9.947 | $9.649 | $10.25 |
| 2027-07-14 | $10.02 | $9.723 | $10.32 |
| 2027-07-15 | $10.10 | $9.797 | $10.40 |
| 2027-07-16 | $10.10 | $9.797 | $10.40 |
| 2027-07-17 | $10.04 | $9.737 | $10.34 |
| 2027-07-18 | $10.04 | $9.737 | $10.34 |
| 2027-07-19 | $10.04 | $9.737 | $10.34 |
| 2027-07-20 | $10.04 | $9.737 | $10.34 |
| 2027-07-21 | $10.04 | $9.737 | $10.34 |
| 2027-07-22 | $10.04 | $9.737 | $10.34 |
| 2027-07-23 | $10.04 | $9.737 | $10.34 |
| 2027-07-24 | $10.04 | $9.737 | $10.34 |
| 2027-07-25 | $10.04 | $9.737 | $10.34 |
| 2027-07-26 | $10.04 | $9.737 | $10.34 |
| 2027-07-27 | $10.12 | $9.812 | $10.42 |
| 2027-07-28 | $10.05 | $9.752 | $10.36 |
| 2027-07-29 | $10.05 | $9.752 | $10.36 |
| 2027-07-30 | $10.05 | $9.752 | $10.36 |
| 2027-07-31 | $10.05 | $9.752 | $10.36 |
| 2027 August | |||
| 2027-08-01 | $10.05 | $9.752 | $10.36 |
| 2027-08-02 | $10.13 | $9.826 | $10.43 |
| 2027-08-03 | $10.21 | $9.901 | $10.51 |
| 2027-08-04 | $10.29 | $9.977 | $10.59 |
| 2027-08-05 | $10.29 | $9.977 | $10.59 |
| 2027-08-06 | $10.22 | $9.916 | $10.53 |
| 2027-08-07 | $10.22 | $9.916 | $10.53 |
| 2027-08-08 | $10.22 | $9.916 | $10.53 |
| 2027-08-09 | $10.22 | $9.916 | $10.53 |
| 2027-08-10 | $10.22 | $9.916 | $10.53 |
| 2027-08-11 | $10.22 | $9.916 | $10.53 |
| 2027-08-12 | $10.22 | $9.916 | $10.53 |
| 2027-08-13 | $10.22 | $9.916 | $10.53 |
| 2027-08-14 | $10.22 | $9.916 | $10.53 |
| 2027-08-15 | $10.22 | $9.916 | $10.53 |
| 2027-08-16 | $10.30 | $9.992 | $10.61 |
| 2027-08-17 | $10.24 | $9.931 | $10.55 |
| 2027-08-18 | $10.24 | $9.931 | $10.55 |
| 2027-08-19 | $10.24 | $9.931 | $10.55 |
| 2027-08-20 | $10.24 | $9.931 | $10.55 |
| 2027-08-21 | $10.24 | $9.931 | $10.55 |
| 2027-08-22 | $10.32 | $10.01 | $10.63 |
| 2027-08-23 | $10.40 | $10.08 | $10.71 |
| 2027-08-24 | $10.47 | $10.16 | $10.79 |
| 2027-08-25 | $10.47 | $10.16 | $10.79 |
| 2027-08-26 | $10.41 | $10.10 | $10.72 |
| 2027-08-27 | $10.41 | $10.10 | $10.72 |
| 2027-08-28 | $10.41 | $10.10 | $10.72 |
| 2027-08-29 | $10.41 | $10.10 | $10.72 |
| 2027-08-30 | $10.41 | $10.10 | $10.72 |
| 2027-08-31 | $10.41 | $10.10 | $10.72 |
| 2027 September | |||
| 2027-09-01 | $10.41 | $10.10 | $10.72 |
| 2027-09-02 | $10.41 | $10.10 | $10.72 |
| 2027-09-03 | $10.41 | $10.10 | $10.72 |
| 2027-09-04 | $10.41 | $10.10 | $10.72 |
| 2027-09-05 | $10.49 | $10.18 | $10.81 |
| 2027-09-06 | $10.43 | $10.11 | $10.74 |
| 2027-09-07 | $10.43 | $10.11 | $10.74 |
| 2027-09-08 | $10.43 | $10.11 | $10.74 |
| 2027-09-09 | $10.43 | $10.11 | $10.74 |
| 2027-09-10 | $10.43 | $10.11 | $10.74 |
| 2027-09-11 | $10.51 | $10.19 | $10.82 |
| 2027-09-12 | $10.59 | $10.27 | $10.90 |
| 2027-09-13 | $10.67 | $10.35 | $10.99 |
| 2027-09-14 | $10.67 | $10.35 | $10.99 |
| 2027-09-15 | $10.60 | $10.28 | $10.92 |
| 2027-09-16 | $10.60 | $10.28 | $10.92 |
| 2027-09-17 | $10.60 | $10.28 | $10.92 |
| 2027-09-18 | $10.60 | $10.28 | $10.92 |
| 2027-09-19 | $10.60 | $10.28 | $10.92 |
| 2027-09-20 | $10.60 | $10.28 | $10.92 |
| 2027-09-21 | $10.60 | $10.28 | $10.92 |
| 2027-09-22 | $10.60 | $10.28 | $10.92 |
| 2027-09-23 | $10.60 | $10.28 | $10.92 |
| 2027-09-24 | $10.60 | $10.28 | $10.92 |
| 2027-09-25 | $10.68 | $10.36 | $11.00 |