Current 5032 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.062 | $5.880 | $6.244 |
| 2026-01-02 | $6.062 | $5.880 | $6.244 |
| 2026-01-03 | $6.025 | $5.844 | $6.206 |
| 2026-01-04 | $6.025 | $5.844 | $6.206 |
| 2026-01-05 | $6.025 | $5.844 | $6.206 |
| 2026-01-06 | $6.025 | $5.844 | $6.206 |
| 2026-01-07 | $6.025 | $5.844 | $6.206 |
| 2026-01-08 | $6.025 | $5.844 | $6.206 |
| 2026-01-09 | $6.025 | $5.844 | $6.206 |
| 2026-01-10 | $6.025 | $5.844 | $6.206 |
| 2026-01-11 | $6.025 | $5.844 | $6.206 |
| 2026-01-12 | $6.025 | $5.844 | $6.206 |
| 2026-01-13 | $6.071 | $5.889 | $6.253 |
| 2026-01-14 | $6.034 | $5.853 | $6.215 |
| 2026-01-15 | $6.034 | $5.853 | $6.215 |
| 2026-01-16 | $6.034 | $5.853 | $6.215 |
| 2026-01-17 | $6.034 | $5.853 | $6.215 |
| 2026-01-18 | $6.034 | $5.853 | $6.215 |
| 2026-01-19 | $6.080 | $5.898 | $6.263 |
| 2026-01-20 | $6.127 | $5.943 | $6.310 |
| 2026-01-21 | $6.173 | $5.988 | $6.359 |
| 2026-01-22 | $6.173 | $5.988 | $6.359 |
| 2026-01-23 | $6.136 | $5.952 | $6.320 |
| 2026-01-24 | $6.136 | $5.952 | $6.320 |
| 2026-01-25 | $6.136 | $5.952 | $6.320 |
| 2026-01-26 | $6.136 | $5.952 | $6.320 |
| 2026-01-27 | $6.136 | $5.952 | $6.320 |
| 2026-01-28 | $6.136 | $5.952 | $6.320 |
| 2026-01-29 | $6.136 | $5.952 | $6.320 |
| 2026-01-30 | $6.136 | $5.952 | $6.320 |
| 2026-01-31 | $6.136 | $5.952 | $6.320 |
| 2026 February | |||
| 2026-02-01 | $6.136 | $5.952 | $6.320 |
| 2026-02-02 | $6.183 | $5.997 | $6.368 |
| 2026-02-03 | $6.145 | $5.961 | $6.329 |
| 2026-02-04 | $6.145 | $5.961 | $6.329 |
| 2026-02-05 | $6.145 | $5.961 | $6.329 |
| 2026-02-06 | $6.145 | $5.961 | $6.329 |
| 2026-02-07 | $6.145 | $5.961 | $6.329 |
| 2026-02-08 | $6.192 | $6.006 | $6.378 |
| 2026-02-09 | $6.239 | $6.052 | $6.426 |
| 2026-02-10 | $6.287 | $6.098 | $6.476 |
| 2026-02-11 | $6.287 | $6.098 | $6.476 |
| 2026-02-12 | $6.249 | $6.061 | $6.436 |
| 2026-02-13 | $6.249 | $6.061 | $6.436 |
| 2026-02-14 | $6.249 | $6.061 | $6.436 |
| 2026-02-15 | $6.249 | $6.061 | $6.436 |
| 2026-02-16 | $6.249 | $6.061 | $6.436 |
| 2026-02-17 | $6.249 | $6.061 | $6.436 |
| 2026-02-18 | $6.249 | $6.061 | $6.436 |
| 2026-02-19 | $6.249 | $6.061 | $6.436 |
| 2026-02-20 | $6.249 | $6.061 | $6.436 |
| 2026-02-21 | $6.249 | $6.061 | $6.436 |
| 2026-02-22 | $6.296 | $6.108 | $6.485 |
| 2026-02-23 | $6.258 | $6.070 | $6.446 |
| 2026-02-24 | $6.258 | $6.070 | $6.446 |
| 2026-02-25 | $6.258 | $6.070 | $6.446 |
| 2026-02-26 | $6.258 | $6.070 | $6.446 |
| 2026-02-27 | $6.258 | $6.070 | $6.446 |
| 2026-02-28 | $6.306 | $6.117 | $6.495 |
| 2026 March | |||
| 2026-03-01 | $6.354 | $6.163 | $6.545 |
| 2026-03-02 | $6.403 | $6.211 | $6.595 |
| 2026-03-03 | $6.403 | $6.211 | $6.595 |
| 2026-03-04 | $6.364 | $6.173 | $6.555 |
| 2026-03-05 | $6.364 | $6.173 | $6.555 |
| 2026-03-06 | $6.364 | $6.173 | $6.555 |
| 2026-03-07 | $6.364 | $6.173 | $6.555 |
| 2026-03-08 | $6.364 | $6.173 | $6.555 |
| 2026-03-09 | $6.364 | $6.173 | $6.555 |
| 2026-03-10 | $6.364 | $6.173 | $6.555 |
| 2026-03-11 | $6.364 | $6.173 | $6.555 |
| 2026-03-12 | $6.364 | $6.173 | $6.555 |
| 2026-03-13 | $6.364 | $6.173 | $6.555 |
| 2026-03-14 | $6.412 | $6.220 | $6.605 |
| 2026-03-15 | $6.373 | $6.182 | $6.564 |
| 2026-03-16 | $6.373 | $6.182 | $6.564 |
| 2026-03-17 | $6.373 | $6.182 | $6.564 |
| 2026-03-18 | $6.373 | $6.182 | $6.564 |
| 2026-03-19 | $6.373 | $6.182 | $6.564 |
| 2026-03-20 | $6.422 | $6.229 | $6.615 |
| 2026-03-21 | $6.471 | $6.277 | $6.665 |
| 2026-03-22 | $6.520 | $6.325 | $6.716 |
| 2026-03-23 | $6.520 | $6.325 | $6.716 |
| 2026-03-24 | $6.481 | $6.286 | $6.675 |
| 2026-03-25 | $6.481 | $6.286 | $6.675 |
| 2026-03-26 | $6.481 | $6.286 | $6.675 |
| 2026-03-27 | $6.481 | $6.286 | $6.675 |
| 2026-03-28 | $6.481 | $6.286 | $6.675 |
| 2026-03-29 | $6.481 | $6.286 | $6.675 |
| 2026-03-30 | $6.481 | $6.286 | $6.675 |
| 2026-03-31 | $6.481 | $6.286 | $6.675 |
| 2026 April | |||
| 2026-04-01 | $6.481 | $6.286 | $6.675 |
| 2026-04-02 | $6.481 | $6.286 | $6.675 |
| 2026-04-03 | $6.530 | $6.334 | $6.726 |
| 2026-04-04 | $6.491 | $6.296 | $6.685 |
| 2026-04-05 | $6.491 | $6.296 | $6.685 |
| 2026-04-06 | $6.491 | $6.296 | $6.685 |
| 2026-04-07 | $6.491 | $6.296 | $6.685 |
| 2026-04-08 | $6.491 | $6.296 | $6.685 |
| 2026-04-09 | $6.540 | $6.344 | $6.736 |
| 2026-04-10 | $6.590 | $6.392 | $6.788 |
| 2026-04-11 | $6.640 | $6.441 | $6.840 |
| 2026-04-12 | $6.640 | $6.441 | $6.840 |
| 2026-04-13 | $6.600 | $6.402 | $6.798 |
| 2026-04-14 | $6.600 | $6.402 | $6.798 |
| 2026-04-15 | $6.600 | $6.402 | $6.798 |
| 2026-04-16 | $6.600 | $6.402 | $6.798 |
| 2026-04-17 | $6.600 | $6.402 | $6.798 |
| 2026-04-18 | $6.600 | $6.402 | $6.798 |
| 2026-04-19 | $6.600 | $6.402 | $6.798 |
| 2026-04-20 | $6.600 | $6.402 | $6.798 |
| 2026-04-21 | $6.600 | $6.402 | $6.798 |
| 2026-04-22 | $6.600 | $6.402 | $6.798 |
| 2026-04-23 | $6.650 | $6.451 | $6.850 |
| 2026-04-24 | $6.610 | $6.412 | $6.808 |
| 2026-04-25 | $6.610 | $6.412 | $6.808 |
| 2026-04-26 | $6.610 | $6.412 | $6.808 |
| 2026-04-27 | $6.610 | $6.412 | $6.808 |
| 2026-04-28 | $6.610 | $6.412 | $6.808 |
| 2026-04-29 | $6.660 | $6.461 | $6.860 |
| 2026-04-30 | $6.711 | $6.510 | $6.913 |
| 2026 May | |||
| 2026-05-01 | $6.763 | $6.560 | $6.966 |
| 2026-05-02 | $6.763 | $6.560 | $6.966 |
| 2026-05-03 | $6.721 | $6.520 | $6.923 |
| 2026-05-04 | $6.721 | $6.520 | $6.923 |
| 2026-05-05 | $6.721 | $6.520 | $6.923 |
| 2026-05-06 | $6.721 | $6.520 | $6.923 |
| 2026-05-07 | $6.721 | $6.520 | $6.923 |
| 2026-05-08 | $6.721 | $6.520 | $6.923 |
| 2026-05-09 | $6.721 | $6.520 | $6.923 |
| 2026-05-10 | $6.721 | $6.520 | $6.923 |
| 2026-05-11 | $6.721 | $6.520 | $6.923 |
| 2026-05-12 | $6.721 | $6.520 | $6.923 |
| 2026-05-13 | $6.773 | $6.570 | $6.976 |
| 2026-05-14 | $6.732 | $6.530 | $6.933 |
| 2026-05-15 | $6.732 | $6.530 | $6.933 |
| 2026-05-16 | $6.732 | $6.530 | $6.933 |
| 2026-05-17 | $6.732 | $6.530 | $6.933 |
| 2026-05-18 | $6.732 | $6.530 | $6.933 |
| 2026-05-19 | $6.783 | $6.580 | $6.986 |
| 2026-05-20 | $6.835 | $6.630 | $7.040 |
| 2026-05-21 | $6.887 | $6.680 | $7.094 |
| 2026-05-22 | $6.887 | $6.680 | $7.094 |
| 2026-05-23 | $6.845 | $6.640 | $7.050 |
| 2026-05-24 | $6.845 | $6.640 | $7.050 |
| 2026-05-25 | $6.845 | $6.640 | $7.050 |
| 2026-05-26 | $6.845 | $6.640 | $7.050 |
| 2026-05-27 | $6.845 | $6.640 | $7.050 |
| 2026-05-28 | $6.845 | $6.640 | $7.050 |
| 2026-05-29 | $6.845 | $6.640 | $7.050 |
| 2026-05-30 | $6.845 | $6.640 | $7.050 |
| 2026-05-31 | $6.845 | $6.640 | $7.050 |
| 2026 June | |||
| 2026-06-01 | $6.845 | $6.640 | $7.050 |
| 2026-06-02 | $6.897 | $6.691 | $7.104 |
| 2026-06-03 | $6.855 | $6.650 | $7.061 |
| 2026-06-04 | $6.855 | $6.650 | $7.061 |
| 2026-06-05 | $6.855 | $6.650 | $7.061 |
| 2026-06-06 | $6.855 | $6.650 | $7.061 |
| 2026-06-07 | $6.855 | $6.650 | $7.061 |
| 2026-06-08 | $6.908 | $6.701 | $7.115 |
| 2026-06-09 | $6.961 | $6.752 | $7.169 |
| 2026-06-10 | $7.014 | $6.803 | $7.224 |
| 2026-06-11 | $7.014 | $6.803 | $7.224 |
| 2026-06-12 | $6.971 | $6.762 | $7.180 |
| 2026-06-13 | $6.971 | $6.762 | $7.180 |
| 2026-06-14 | $6.971 | $6.762 | $7.180 |
| 2026-06-15 | $6.971 | $6.762 | $7.180 |
| 2026-06-16 | $6.971 | $6.762 | $7.180 |
| 2026-06-17 | $6.971 | $6.762 | $7.180 |
| 2026-06-18 | $6.971 | $6.762 | $7.180 |
| 2026-06-19 | $6.971 | $6.762 | $7.180 |
| 2026-06-20 | $6.971 | $6.762 | $7.180 |
| 2026-06-21 | $6.971 | $6.762 | $7.180 |
| 2026-06-22 | $7.024 | $6.814 | $7.235 |
| 2026-06-23 | $6.982 | $6.772 | $7.191 |
| 2026-06-24 | $6.982 | $6.772 | $7.191 |
| 2026-06-25 | $6.982 | $6.772 | $7.191 |
| 2026-06-26 | $6.982 | $6.772 | $7.191 |
| 2026-06-27 | $6.982 | $6.772 | $7.191 |
| 2026-06-28 | $7.035 | $6.824 | $7.246 |
| 2026-06-29 | $7.089 | $6.876 | $7.301 |
| 2026-06-30 | $7.143 | $6.929 | $7.357 |
| 2026 July | |||
| 2026-07-01 | $7.143 | $6.929 | $7.357 |
| 2026-07-02 | $7.099 | $6.886 | $7.312 |
| 2026-07-03 | $7.099 | $6.886 | $7.312 |
| 2026-07-04 | $7.099 | $6.886 | $7.312 |
| 2026-07-05 | $7.099 | $6.886 | $7.312 |
| 2026-07-06 | $7.099 | $6.886 | $7.312 |
| 2026-07-07 | $7.099 | $6.886 | $7.312 |
| 2026-07-08 | $7.099 | $6.886 | $7.312 |
| 2026-07-09 | $7.099 | $6.886 | $7.312 |
| 2026-07-10 | $7.099 | $6.886 | $7.312 |
| 2026-07-11 | $7.099 | $6.886 | $7.312 |
| 2026-07-12 | $7.154 | $6.939 | $7.368 |
| 2026-07-13 | $7.110 | $6.897 | $7.323 |
| 2026-07-14 | $7.110 | $6.897 | $7.323 |
| 2026-07-15 | $7.110 | $6.897 | $7.323 |
| 2026-07-16 | $7.110 | $6.897 | $7.323 |
| 2026-07-17 | $7.110 | $6.897 | $7.323 |
| 2026-07-18 | $7.164 | $6.949 | $7.379 |
| 2026-07-19 | $7.219 | $7.003 | $7.436 |
| 2026-07-20 | $7.274 | $7.056 | $7.492 |
| 2026-07-21 | $7.274 | $7.056 | $7.492 |
| 2026-07-22 | $7.230 | $7.013 | $7.447 |
| 2026-07-23 | $7.230 | $7.013 | $7.447 |
| 2026-07-24 | $7.230 | $7.013 | $7.447 |
| 2026-07-25 | $7.230 | $7.013 | $7.447 |
| 2026-07-26 | $7.230 | $7.013 | $7.447 |
| 2026-07-27 | $7.230 | $7.013 | $7.447 |
| 2026-07-28 | $7.230 | $7.013 | $7.447 |
| 2026-07-29 | $7.230 | $7.013 | $7.447 |
| 2026-07-30 | $7.230 | $7.013 | $7.447 |
| 2026-07-31 | $7.230 | $7.013 | $7.447 |
| 2026 August | |||
| 2026-08-01 | $7.285 | $7.067 | $7.504 |
| 2026-08-02 | $7.241 | $7.024 | $7.458 |
| 2026-08-03 | $7.241 | $7.024 | $7.458 |
| 2026-08-04 | $7.241 | $7.024 | $7.458 |
| 2026-08-05 | $7.241 | $7.024 | $7.458 |
| 2026-08-06 | $7.241 | $7.024 | $7.458 |
| 2026-08-07 | $7.296 | $7.077 | $7.515 |
| 2026-08-08 | $7.352 | $7.131 | $7.572 |
| 2026-08-09 | $7.408 | $7.186 | $7.630 |
| 2026-08-10 | $7.408 | $7.186 | $7.630 |
| 2026-08-11 | $7.363 | $7.142 | $7.584 |
| 2026-08-12 | $7.363 | $7.142 | $7.584 |
| 2026-08-13 | $7.363 | $7.142 | $7.584 |
| 2026-08-14 | $7.363 | $7.142 | $7.584 |
| 2026-08-15 | $7.363 | $7.142 | $7.584 |
| 2026-08-16 | $7.363 | $7.142 | $7.584 |
| 2026-08-17 | $7.363 | $7.142 | $7.584 |
| 2026-08-18 | $7.363 | $7.142 | $7.584 |
| 2026-08-19 | $7.363 | $7.142 | $7.584 |
| 2026-08-20 | $7.363 | $7.142 | $7.584 |
| 2026-08-21 | $7.419 | $7.197 | $7.642 |
| 2026-08-22 | $7.374 | $7.153 | $7.595 |
| 2026-08-23 | $7.374 | $7.153 | $7.595 |
| 2026-08-24 | $7.374 | $7.153 | $7.595 |
| 2026-08-25 | $7.374 | $7.153 | $7.595 |
| 2026-08-26 | $7.374 | $7.153 | $7.595 |
| 2026-08-27 | $7.430 | $7.207 | $7.653 |
| 2026-08-28 | $7.487 | $7.263 | $7.712 |
| 2026-08-29 | $7.544 | $7.318 | $7.771 |
| 2026-08-30 | $7.544 | $7.318 | $7.771 |
| 2026-08-31 | $7.498 | $7.273 | $7.723 |
| 2026 September | |||
| 2026-09-01 | $7.498 | $7.273 | $7.723 |
| 2026-09-02 | $7.498 | $7.273 | $7.723 |
| 2026-09-03 | $7.498 | $7.273 | $7.723 |
| 2026-09-04 | $7.498 | $7.273 | $7.723 |
| 2026-09-05 | $7.498 | $7.273 | $7.723 |
| 2026-09-06 | $7.498 | $7.273 | $7.723 |
| 2026-09-07 | $7.498 | $7.273 | $7.723 |
| 2026-09-08 | $7.498 | $7.273 | $7.723 |
| 2026-09-09 | $7.498 | $7.273 | $7.723 |
| 2026-09-10 | $7.556 | $7.329 | $7.782 |
| 2026-09-11 | $7.510 | $7.284 | $7.735 |
| 2026-09-12 | $7.510 | $7.284 | $7.735 |
| 2026-09-13 | $7.510 | $7.284 | $7.735 |
| 2026-09-14 | $7.510 | $7.284 | $7.735 |
| 2026-09-15 | $7.510 | $7.284 | $7.735 |
| 2026-09-16 | $7.567 | $7.340 | $7.794 |
| 2026-09-17 | $7.625 | $7.396 | $7.854 |
| 2026-09-18 | $7.683 | $7.453 | $7.914 |
| 2026-09-19 | $7.683 | $7.453 | $7.914 |
| 2026-09-20 | $7.636 | $7.407 | $7.866 |
| 2026-09-21 | $7.636 | $7.407 | $7.866 |
| 2026-09-22 | $7.636 | $7.407 | $7.866 |
| 2026-09-23 | $7.636 | $7.407 | $7.866 |
| 2026-09-24 | $7.636 | $7.407 | $7.866 |
| 2026-09-25 | $7.636 | $7.407 | $7.866 |